InnoTec TSS AG (LON:0NL8)
London · Delayed Price · Currency is GBP · Price in EUR 7.55
0.00 (0.00%)
At close: Sep 23, 2026
LON:0NL8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.09% | - |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -7.84% | 1,685 |
| Sep 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | 59 |
| Aug 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,620 |
| Aug 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 2,100 |
| Jul 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 400 |
| Jul 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 1,662 |
| Jul 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 163 |
| Jun 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | 400 |
| Apr 8, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.35 | 2.65% | 240 |
| Mar 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | -0.66% | 55 |