LON:0NLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.80	28.80	27.90	27.90	27.90	-2.28%	6,854
Mar 25, 2026	28.90	28.90	28.55	28.55	28.55	-1.72%	280
Mar 24, 2026	29.95	29.95	29.05	29.05	29.05	-5.07%	108
Mar 23, 2026	30.60	30.60	30.60	30.60	30.60	-0.81%	4,384
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	0.82%	1,675
Mar 17, 2026	30.60	30.60	30.60	30.60	30.60	0.82%	10
Mar 13, 2026	30.35	30.35	30.35	30.35	30.35	7.82%	15
Mar 10, 2026	28.55	28.55	28.15	28.15	28.15	-2.09%	317
Mar 6, 2026	28.75	28.75	28.75	28.75	28.75	0.70%	100
Mar 5, 2026	27.85	28.83	27.73	28.55	28.55	8.87%	191
Mar 3, 2026	25.88	26.23	25.88	26.23	26.23	-1.41%	214
Mar 2, 2026	25.35	27.00	25.05	26.60	26.60	10.37%	486
Feb 25, 2026	24.10	24.10	24.10	24.10	24.10	0.84%	47
Feb 24, 2026	23.90	23.90	23.90	23.90	23.90	-	2
Feb 20, 2026	23.75	23.90	23.75	23.90	23.90	0.10%	119
Feb 19, 2026	23.88	23.88	23.88	23.88	23.88	-3.54%	136
Feb 12, 2026	24.75	24.75	24.75	24.75	24.75	-6.78%	39
Feb 9, 2026	26.95	26.95	26.55	26.55	26.55	0.19%	372
Feb 3, 2026	26.50	26.50	26.50	26.50	26.50	-5.19%	30
Feb 2, 2026	28.30	28.40	27.95	27.95	27.95	-0.89%	223
Jan 30, 2026	28.25	28.25	28.20	28.20	28.20	-1.74%	60
Jan 29, 2026	29.10	29.20	28.70	28.70	28.70	-0.17%	72
Jan 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.52%	34
Jan 21, 2026	28.90	28.90	28.90	28.90	28.90	-8.54%	100
Jan 7, 2026	31.60	31.60	31.60	31.60	31.60	2.43%	200
Jan 5, 2026	30.85	30.85	30.85	30.85	30.85	-2.22%	400
Dec 23, 2025	31.55	31.55	31.55	31.55	31.55	5.17%	103
Dec 19, 2025	30.00	30.00	30.00	30.00	30.00	-1.32%	31
Dec 5, 2025	30.40	30.40	30.40	30.40	30.40	0.66%	100
Dec 4, 2025	30.30	30.30	30.20	30.20	30.20	0.75%	42
Dec 3, 2025	30.20	30.20	29.98	29.98	29.98	-0.42%	41
Dec 2, 2025	29.85	30.10	29.85	30.10	30.10	-2.59%	149
Nov 28, 2025	30.90	30.90	30.90	30.90	30.90	1.31%	34
Nov 27, 2025	30.35	30.50	30.35	30.50	30.50	3.21%	810
Nov 21, 2025	29.55	29.55	29.55	29.55	29.55	-2.80%	18
Nov 20, 2025	30.40	30.40	30.40	30.40	30.40	-3.95%	26
Nov 17, 2025	32.20	32.20	31.65	31.65	31.65	-3.51%	179
Nov 14, 2025	32.80	32.80	32.80	32.80	32.80	0.31%	136
Nov 12, 2025	32.70	32.70	32.70	32.70	32.70	2.35%	14
Nov 10, 2025	32.00	32.05	31.95	31.95	31.95	-3.18%	184
Oct 31, 2025	33.00	33.00	33.00	33.00	33.00	-4.21%	100
Oct 28, 2025	34.45	34.45	34.45	34.45	34.45	-0.86%	1
Oct 21, 2025	33.85	34.75	33.48	34.75	34.75	6.76%	563
Oct 20, 2025	31.75	32.85	31.65	32.55	32.55	0.46%	1,118
Oct 15, 2025	32.40	32.40	32.40	32.40	32.40	-4.71%	100
Oct 6, 2025	34.00	34.00	34.00	34.00	34.00	13.33%	5,911