TXT e-solutions S.p.A. (LON:0NLD)
London · Delayed Price · Currency is GBP · Price in EUR 26.55
0.00 (0.00%)
At close: Feb 9, 2026
TXT e-solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 26.95 | 26.95 | 26.55 | 26.55 | 26.55 | 0.19% | 372 |
| Feb 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -5.19% | 30 |
| Feb 2, 2026 | 28.30 | 28.40 | 27.95 | 27.95 | 27.95 | -0.89% | 223 |
| Jan 30, 2026 | 28.25 | 28.25 | 28.20 | 28.20 | 28.20 | -1.74% | 60 |
| Jan 29, 2026 | 29.10 | 29.20 | 28.70 | 28.70 | 28.70 | -0.17% | 72 |
| Jan 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.52% | 34 |
| Jan 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -8.54% | 100 |
| Jan 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.43% | 200 |
| Jan 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.22% | 400 |
| Dec 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 5.17% | 103 |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | 31 |
| Dec 5, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | 100 |
| Dec 4, 2025 | 30.30 | 30.30 | 30.20 | 30.20 | 30.20 | 0.75% | 42 |
| Dec 3, 2025 | 30.20 | 30.20 | 29.98 | 29.98 | 29.98 | -0.42% | 41 |
| Dec 2, 2025 | 29.85 | 30.10 | 29.85 | 30.10 | 30.10 | -2.59% | 149 |
| Nov 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.31% | 34 |
| Nov 27, 2025 | 30.35 | 30.50 | 30.35 | 30.50 | 30.50 | 3.21% | 810 |
| Nov 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.80% | 18 |
| Nov 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -3.95% | 26 |
| Nov 17, 2025 | 32.20 | 32.20 | 31.65 | 31.65 | 31.65 | -3.51% | 179 |
| Nov 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.31% | 136 |
| Nov 12, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 2.35% | 14 |
| Nov 10, 2025 | 32.00 | 32.05 | 31.95 | 31.95 | 31.95 | -3.18% | 184 |
| Oct 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.21% | 100 |
| Oct 28, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.86% | 1 |
| Oct 21, 2025 | 33.85 | 34.75 | 33.48 | 34.75 | 34.75 | 6.76% | 563 |
| Oct 20, 2025 | 31.75 | 32.85 | 31.65 | 32.55 | 32.55 | 0.46% | 1,118 |
| Oct 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -4.71% | 100 |
| Oct 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 13.33% | 5,911 |
| Sep 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -5.96% | 118 |
| Sep 24, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.93% | 66 |
| Sep 23, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.04% | 60 |
| Sep 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% | 260 |
| Sep 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.29% | 414 |
| Aug 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.16% | 9 |
| Aug 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.17% | 118 |
| Aug 27, 2025 | 29.80 | 29.90 | 29.80 | 29.90 | 29.90 | -1.64% | 157 |
| Aug 26, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | -0.33% | 112 |
| Aug 21, 2025 | 30.50 | 30.55 | 30.50 | 30.50 | 30.50 | 0.83% | 44 |
| Aug 20, 2025 | 30.20 | 30.25 | 30.20 | 30.25 | 30.25 | -2.10% | 43 |
| Aug 19, 2025 | 31.10 | 31.15 | 30.85 | 30.90 | 30.90 | -0.80% | 105 |
| Aug 18, 2025 | 31.15 | 31.20 | 31.00 | 31.15 | 31.15 | -0.16% | 231 |
| Aug 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.95% | 21 |
| Aug 12, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.16% | 96 |
| Aug 11, 2025 | 31.10 | 31.55 | 31.10 | 31.55 | 31.55 | -0.94% | 309 |