LON:0NLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.60	36.60	36.60	36.60	36.60	2.52%	7
Jun 23, 2026	36.10	36.10	35.15	35.70	35.70	-1.24%	8,429
Jun 22, 2026	36.15	36.15	36.15	36.15	36.15	0.42%	59
Jun 19, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%	571
Jun 17, 2026	36.25	36.30	36.25	36.30	36.30	1.26%	62
Jun 16, 2026	37.10	37.50	35.85	35.85	35.85	-5.03%	351
Jun 15, 2026	37.58	38.08	37.40	37.75	37.75	2.44%	521
Jun 12, 2026	36.85	36.85	36.85	36.85	36.85	-2.77%	18
Jun 9, 2026	38.55	38.55	37.90	37.90	37.90	0.66%	134
Jun 3, 2026	37.65	37.65	37.65	37.65	37.65	5.17%	6,638
May 29, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	1
May 20, 2026	35.20	35.20	35.20	35.20	35.20	11.75%	500
May 13, 2026	31.50	31.50	31.50	31.50	31.50	-2.17%	16
May 12, 2026	32.25	32.25	32.20	32.20	32.20	-3.01%	277
May 11, 2026	33.90	33.90	33.20	33.20	33.20	-3.49%	86
May 7, 2026	34.40	34.40	34.40	34.40	34.40	1.78%	230
May 6, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	98
May 5, 2026	34.40	34.40	34.40	34.40	34.40	-0.29%	123
May 4, 2026	34.50	34.70	34.45	34.50	34.50	-2.82%	158
Apr 27, 2026	34.95	35.50	34.95	35.50	35.50	-	3,369
Apr 24, 2026	35.60	35.60	35.50	35.50	35.50	-1.39%	1,905
Apr 22, 2026	36.10	36.20	36.00	36.00	36.00	0.98%	180
Apr 20, 2026	35.65	35.65	35.65	35.65	35.65	18.44%	16
Apr 10, 2026	30.10	30.10	30.10	30.10	30.10	1.18%	2
Apr 9, 2026	29.75	29.75	29.75	29.75	29.75	-1.00%	38
Apr 7, 2026	30.05	30.05	30.05	30.05	30.05	2.39%	48
Mar 31, 2026	29.00	29.35	28.85	29.35	29.35	5.20%	934
Mar 27, 2026	28.80	28.80	27.90	27.90	27.90	-2.28%	6,854
Mar 25, 2026	28.90	28.90	28.55	28.55	28.55	-1.72%	280
Mar 24, 2026	29.95	29.95	29.05	29.05	29.05	-5.07%	108
Mar 23, 2026	30.60	30.60	30.60	30.60	30.60	-0.81%	4,384
Mar 20, 2026	30.85	30.85	30.85	30.85	30.85	0.82%	1,675
Mar 17, 2026	30.60	30.60	30.60	30.60	30.60	0.82%	10
Mar 13, 2026	30.35	30.35	30.35	30.35	30.35	7.82%	15
Mar 10, 2026	28.55	28.55	28.15	28.15	28.15	-2.09%	317
Mar 6, 2026	28.75	28.75	28.75	28.75	28.75	0.70%	100
Mar 5, 2026	27.85	28.83	27.73	28.55	28.55	8.87%	191
Mar 3, 2026	25.88	26.23	25.88	26.23	26.23	-1.41%	214
Mar 2, 2026	25.35	27.00	25.05	26.60	26.60	10.37%	486
Feb 25, 2026	24.10	24.10	24.10	24.10	24.10	0.84%	47
Feb 24, 2026	23.90	23.90	23.90	23.90	23.90	-	2
Feb 20, 2026	23.75	23.90	23.75	23.90	23.90	0.10%	119
Feb 19, 2026	23.88	23.88	23.88	23.88	23.88	-3.54%	136
Feb 12, 2026	24.75	24.75	24.75	24.75	24.75	-6.78%	39
Feb 9, 2026	26.95	26.95	26.55	26.55	26.55	0.19%	372
Feb 3, 2026	26.50	26.50	26.50	26.50	26.50	-5.19%	30
Feb 2, 2026	28.30	28.40	27.95	27.95	27.95	-0.89%	223
Jan 30, 2026	28.25	28.25	28.20	28.20	28.20	-1.74%	60
Jan 29, 2026	29.10	29.20	28.70	28.70	28.70	-0.17%	72
Jan 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.52%	34