LON:0NLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.20	54.00	53.20	54.00	54.00	0.19%	34
Sep 18, 2026	53.90	53.90	53.90	53.90	53.90	-0.19%	4
Sep 17, 2026	54.00	54.00	54.00	54.00	54.00	1.31%	1
Sep 14, 2026	53.00	53.30	53.00	53.30	53.30	1.33%	3
Sep 11, 2026	52.60	52.60	52.60	52.60	52.60	0.19%	49
Sep 10, 2026	51.50	52.50	51.50	52.50	52.50	0.96%	686
Sep 9, 2026	52.00	52.00	52.00	52.00	52.00	2.16%	9
Sep 8, 2026	49.05	50.90	49.05	50.90	50.90	0.99%	124
Sep 3, 2026	51.10	51.10	50.00	50.40	50.40	-	84
Sep 2, 2026	50.55	50.55	50.40	50.40	50.40	-2.33%	42
Sep 1, 2026	51.60	51.60	51.60	51.60	51.60	-2.09%	2
Aug 31, 2026	52.80	52.80	52.70	52.70	52.70	-1.13%	151
Aug 28, 2026	53.30	53.30	53.30	53.30	53.30	4.10%	31
Aug 26, 2026	51.20	51.20	51.20	51.20	51.20	-2.10%	103
Aug 25, 2026	53.90	53.90	51.80	52.30	52.30	-2.97%	1,333
Aug 14, 2026	53.90	53.90	53.90	53.90	53.90	2.08%	10
Aug 12, 2026	53.30	53.30	52.80	52.80	52.80	-4.17%	110
Aug 11, 2026	53.80	55.10	53.80	55.10	55.10	2.80%	4
Aug 10, 2026	53.60	53.60	53.60	53.60	53.60	7.20%	41
Aug 7, 2026	49.85	50.00	49.85	50.00	50.00	1.52%	70
Aug 5, 2026	49.25	49.25	49.25	49.25	49.25	1.91%	25
Aug 4, 2026	47.75	48.33	47.75	48.33	48.33	2.28%	183
Aug 3, 2026	47.05	47.25	47.05	47.25	47.25	2.49%	6
Jul 30, 2026	46.10	46.10	46.10	46.10	46.10	2.44%	58
Jul 27, 2026	44.35	45.00	44.35	45.00	45.00	5.76%	11
Jul 23, 2026	42.85	42.85	42.55	42.55	42.55	-0.12%	127
Jul 20, 2026	42.25	42.60	42.25	42.60	42.60	0.35%	30
Jul 16, 2026	42.45	42.45	42.45	42.45	42.45	-2.30%	6
Jul 15, 2026	43.10	43.45	43.10	43.45	43.45	3.51%	171
Jul 13, 2026	42.10	42.10	41.98	41.98	41.98	-1.00%	41
Jul 9, 2026	42.75	42.85	41.85	42.40	42.40	-1.51%	1,443
Jul 8, 2026	43.20	43.40	42.95	43.05	43.05	-2.82%	875
Jul 7, 2026	42.50	44.30	42.50	44.30	44.30	2.31%	751
Jul 6, 2026	42.88	43.30	42.55	43.30	43.30	1.76%	6,097
Jul 3, 2026	41.95	43.10	41.95	42.55	42.55	5.71%	669
Jul 2, 2026	39.25	40.70	39.25	40.25	40.25	9.38%	685
Jul 1, 2026	37.40	37.40	36.80	36.80	36.80	-1.34%	232
Jun 30, 2026	37.30	37.30	37.30	37.30	37.30	-1.19%	36
Jun 29, 2026	37.75	37.75	37.75	37.75	37.75	3.14%	29
Jun 26, 2026	36.60	36.60	36.60	36.60	36.60	2.52%	7
Jun 23, 2026	36.10	36.10	35.15	35.70	35.70	-1.24%	8,429
Jun 22, 2026	36.15	36.15	36.15	36.15	36.15	0.42%	59
Jun 19, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%	571
Jun 17, 2026	36.25	36.30	36.25	36.30	36.30	1.26%	62
Jun 16, 2026	37.10	37.50	35.85	35.85	35.85	-5.03%	351
Jun 15, 2026	37.58	38.08	37.40	37.75	37.75	2.44%	521
Jun 12, 2026	36.85	36.85	36.85	36.85	36.85	-2.77%	18
Jun 9, 2026	38.55	38.55	37.90	37.90	37.90	0.66%	134
Jun 3, 2026	37.65	37.65	37.65	37.65	37.65	5.17%	6,638
May 29, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	1