Skip to main content
logo
Vestas Wind Systems A/S (LON:0NMK)
London flag London · Delayed Price · Currency is GBP · Price in DKK
129.01
-0.14 (-0.11%)
At close: Oct 17, 2025

Vestas Wind Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025129.65129.95127.40129.01129.01-0.11%66,963
Oct 16, 2025129.60131.70125.85129.15129.150.83%97,809
Oct 15, 2025127.03129.05126.85128.09128.090.29%188,815
Oct 14, 2025129.28129.90125.75127.72127.72-1.02%192,445
Oct 13, 2025131.45131.10127.00129.04129.04-2.36%211,185
Oct 10, 2025131.73133.80131.75132.17132.170.67%168,982
Oct 9, 2025129.85133.75129.75131.28131.281.87%107,224
Oct 8, 2025128.18129.90127.35128.87128.871.11%90,194
Oct 7, 2025125.90128.35125.83127.46127.460.74%159,255
Oct 6, 2025124.85126.95124.20126.52126.521.59%52,040
Oct 3, 2025127.30127.40122.90124.54124.54-1.51%128,123
Oct 2, 2025127.95129.30125.15126.44126.441.62%305,310
Oct 1, 2025122.45127.95120.85124.43124.433.14%487,125
Sep 30, 2025121.08121.75118.10120.64120.64-0.44%251,027
Sep 29, 2025120.50121.90120.00121.17121.170.89%108,329
Sep 26, 2025121.20121.95118.45120.11120.11-0.55%84,266
Sep 25, 2025119.85122.40119.45120.77120.770.14%222,590
Sep 24, 2025117.15120.85117.20120.60120.601.46%356,960
Sep 23, 2025120.10121.65115.60118.86118.863.58%204,962
Sep 22, 2025115.43117.15113.65114.76114.76-2.06%170,002
Sep 19, 2025118.18118.95115.30117.17117.171.06%264,110
Sep 18, 2025116.88117.75115.20115.94115.94-1.51%360,916
Sep 17, 2025115.98118.85115.75117.72117.720.72%83,457
Sep 16, 2025117.20117.85116.05116.87116.870.82%500,032
Sep 15, 2025115.10117.15114.30115.92115.920.81%141,425
Sep 12, 2025119.75120.30111.95114.99114.99-5.80%894,187
Sep 11, 2025123.98124.05117.20122.07122.07-1.08%197,868
Sep 10, 2025123.05124.95121.95123.40123.40-0.29%47,572
Sep 9, 2025124.30126.70121.80123.76123.76-1.15%101,720
Sep 8, 2025126.80127.50124.40125.20125.20-1.36%43,289
Sep 5, 2025124.08127.70124.30126.92126.923.03%241,506
Sep 4, 2025122.10124.30122.20123.19123.19-0.18%101,840
Sep 3, 2025124.95127.00122.30123.41123.41-0.84%90,473
Sep 2, 2025127.30127.40123.80124.45124.45-2.45%121,736
Sep 1, 2025126.95129.45126.25127.58127.58-0.80%213,690
Aug 29, 2025130.50131.45127.00128.61128.61-1.33%107,143
Aug 28, 2025129.73131.60129.15130.34130.34-0.81%115,070
Aug 27, 2025132.15133.05129.00131.40131.40-1.37%222,063
Aug 26, 2025132.55135.50131.45133.23133.230.40%312,206
Aug 25, 2025133.10134.25131.20132.70132.70-3.98%349,335
Aug 22, 2025134.25139.20131.65138.20138.201.10%127,169
Aug 21, 2025134.78137.45134.05136.70136.700.83%65,852
Aug 20, 2025134.00136.85133.40135.58135.581.59%426,080
Aug 19, 2025132.63136.15129.95133.45133.451.18%274,882
Aug 18, 2025124.78135.40119.46131.90131.9014.99%551,543
Aug 15, 2025113.58116.20113.25114.70114.701.09%180,919
Aug 14, 2025115.80116.40112.05113.46113.46-1.25%263,664
Aug 13, 2025116.70119.85112.20114.90114.90-0.71%401,344
Aug 12, 2025115.68117.35114.65115.72115.724.51%408,968
Aug 11, 2025114.63114.85109.10110.73110.73-6.56%879,150