Skip to main content
logo
Vestas Wind Systems A/S (LON:0NMK)
London flag London · Delayed Price · Currency is GBP · Price in DKK
156.88
-1.45 (-0.92%)
Feb 12, 2026, 5:03 PM GMT

Vestas Wind Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026163.58164.05157.20159.34159.34-1.69%1,819,205
Feb 10, 2026164.73164.60160.15162.07162.07-0.67%145,953
Feb 9, 2026162.68165.10161.10163.17163.17-2.02%838,949
Feb 6, 2026174.53174.70163.83166.53166.53-9.65%1,190,988
Feb 5, 2026187.15190.20173.30184.32184.31-6.70%862,316
Feb 4, 2026198.85199.65195.10197.54197.540.28%137,704
Feb 3, 2026197.03200.40195.10196.99196.991.12%216,014
Feb 2, 2026187.25196.35186.70194.80194.802.19%1,453,993
Jan 30, 2026187.08192.55186.80190.62190.62-0.95%973,146
Jan 29, 2026191.15192.90186.48192.45192.451.08%336,484
Jan 28, 2026191.40193.30188.95190.40190.40-0.28%102,402
Jan 27, 2026192.68192.90189.05190.93190.931.44%560,475
Jan 26, 2026182.80192.51182.35188.22188.224.47%218,519
Jan 23, 2026181.38182.50179.20180.16180.160.09%313,826
Jan 22, 2026182.30183.28177.98180.00180.001.13%311,586
Jan 21, 2026178.20181.80173.65178.00178.000.19%700,323
Jan 20, 2026178.80179.35175.38177.65177.65-0.65%556,111
Jan 19, 2026180.00181.56176.60178.81178.81-2.03%241,581
Jan 16, 2026184.38185.00180.65182.51182.51-1.85%196,038
Jan 15, 2026184.33187.35184.10185.95185.95-0.76%317,847
Jan 14, 2026183.55189.58183.80187.37187.374.31%154,559
Jan 13, 2026182.63183.85177.90179.64179.640.67%155,150
Jan 12, 2026181.30181.55177.55178.45178.45-2.05%131,289
Jan 9, 2026182.30183.90180.95182.18182.180.13%5,934,120
Jan 8, 2026184.98185.50181.15181.95181.95-2.00%726,512
Jan 7, 2026188.00188.15183.95185.66185.660.24%1,787,852
Jan 6, 2026184.43187.30182.60185.22185.212.36%160,742
Jan 5, 2026180.00184.55175.85180.94180.941.90%350,891
Jan 2, 2026177.45181.85174.13177.55177.553.07%173,474
Dec 30, 2025170.05173.93166.80172.27172.271.58%36,102
Dec 29, 2025170.63171.25167.15169.59169.59-0.30%139,241
Dec 23, 2025167.03171.30166.00170.09170.09-2.27%197,276
Dec 22, 2025173.55174.10164.00174.03174.030.69%176,927
Dec 19, 2025170.30174.35170.15172.85172.852.88%1,195,085
Dec 18, 2025169.23171.25167.70168.00168.00-2.40%205,431
Dec 17, 2025173.98174.63170.05172.14172.140.92%71,549
Dec 16, 2025169.18171.35168.35170.57170.57-1.43%122,070
Dec 15, 2025172.28174.90170.93173.04173.040.27%185,829
Dec 12, 2025170.85173.40170.50172.57172.572.10%126,438
Dec 11, 2025167.00170.98163.25169.02169.021.19%601,122
Dec 10, 2025163.35169.85162.93167.04167.043.32%351,206
Dec 9, 2025164.85166.83159.90161.68161.68-0.46%156,873
Dec 8, 2025161.13164.30160.63162.43162.431.28%100,339
Dec 5, 2025159.80161.50159.15160.38160.380.98%90,842
Dec 4, 2025158.13160.50157.80158.83158.83-1.08%94,216
Dec 3, 2025159.20162.95158.15160.57160.571.36%153,994
Dec 2, 2025154.03159.70154.20158.41158.412.99%133,494
Dec 1, 2025152.53155.30151.25153.80153.800.07%83,221
Nov 28, 2025155.23155.45152.75153.70153.70-1.13%269,514
Nov 27, 2025154.03155.68152.83155.45155.451.90%60,416