Skip to main content
logo
Vestas Wind Systems A/S (LON:0NMK)
London flag London · Delayed Price · Currency is GBP · Price in DKK
175.20
-8.88 (-4.82%)
Jun 23, 2026, 4:53 PM GMT

LON:0NMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026183.00183.65174.25175.40175.40-4.97%99,184
Jun 22, 2026182.00185.60179.65184.57184.571.58%905,340
Jun 19, 2026177.30185.60176.85181.70181.704.12%820,923
Jun 18, 2026176.63176.90171.45174.50174.50-0.60%33,472
Jun 17, 2026169.55175.90167.23175.55175.553.23%171,589
Jun 16, 2026171.48172.60168.80170.05170.050.22%2,388,314
Jun 15, 2026166.53170.68166.30169.68169.681.75%1,001,078
Jun 12, 2026166.68168.68163.00166.75166.75-0.60%130,395
Jun 11, 2026166.03169.50162.85167.75167.750.87%349,016
Jun 10, 2026167.30169.25162.60166.30166.30-1.54%294,804
Jun 9, 2026174.35175.25168.90168.90168.90-3.38%267,795
Jun 8, 2026174.70179.45169.10174.80174.800.81%331,180
Jun 4, 2026177.83181.00173.40173.40173.40-2.31%982,436
Jun 3, 2026175.63179.70172.40177.50177.50-2.31%234,876
Jun 2, 2026183.10186.45177.08181.69181.69-0.03%181,236
Jun 1, 2026181.38184.90179.75181.75181.750.95%128,568
May 29, 2026175.98180.60172.65180.05180.052.16%277,859
May 28, 2026176.53180.15172.90176.25176.25-6.37%2,874,345
May 27, 2026189.20189.05177.10188.23188.23-1.58%147,682
May 26, 2026192.75193.88186.80191.25191.25-3.38%992,153
May 22, 2026199.75203.80192.70197.94197.940.42%88,476
May 21, 2026196.08199.70192.25197.10197.102.27%182,593
May 20, 2026194.40198.45189.30192.73192.73-1.59%138,825
May 19, 2026196.63198.05193.30195.84195.84-1.59%87,572
May 18, 2026193.10199.85191.80199.00199.003.07%498,784
May 13, 2026191.35196.40187.45193.08193.081.17%633,264
May 12, 2026196.50200.20188.65190.85190.85-2.78%145,815
May 11, 2026193.43197.65190.05196.32196.321.53%945,631
May 8, 2026191.65195.60187.55193.35193.35-0.80%456,281
May 7, 2026195.15198.80191.30194.91194.911.11%227,759
May 6, 2026196.83200.50184.25192.77192.770.62%502,614
May 5, 2026195.70196.20188.50191.58191.580.27%798,977
May 4, 2026194.15194.15184.70191.06191.060.92%288,693
May 1, 2026195.55199.60189.15189.33189.33-1.05%71,851
Apr 30, 2026189.50195.70183.00191.33191.33-0.62%177,597
Apr 29, 2026191.88195.50191.40192.53192.53-0.27%194,996
Apr 28, 2026192.88195.15191.10193.05193.050.55%809,598
Apr 27, 2026192.58197.00191.90192.00192.000.08%186,940
Apr 24, 2026190.20192.78189.30191.84191.840.79%612,972
Apr 23, 2026190.63194.55188.53190.34190.34-1.38%118,793
Apr 22, 2026192.38193.80189.15193.00193.000.07%59,942
Apr 21, 2026193.50195.55192.15192.88192.880.24%107,502
Apr 20, 2026193.93197.65189.55192.42192.420.42%244,768
Apr 17, 2026198.65199.00187.35191.62191.62-5.00%708,767
Apr 16, 2026200.60204.60196.40201.70201.701.36%801,426
Apr 15, 2026195.58201.80191.80198.99198.99-0.33%122,781
Apr 14, 2026197.38200.60196.70199.65199.651.42%164,781
Apr 13, 2026196.00198.55195.15196.85196.850.61%330,038
Apr 10, 2026192.78200.00192.95195.66195.662.22%150,588
Apr 9, 2026190.15193.15189.60191.41191.411.36%316,456