LON:0NMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	174.45	177.70	172.40	177.70	-	-2.20%	139,174
Jun 2, 2026	183.10	186.45	177.08	181.69	181.69	-0.03%	181,236
Jun 1, 2026	181.38	184.90	179.75	181.75	181.75	0.95%	128,568
May 29, 2026	175.98	180.60	172.65	180.05	180.05	2.16%	277,844
May 28, 2026	176.53	180.15	172.90	176.25	176.25	-6.37%	2,874,345
May 27, 2026	189.20	189.05	177.10	188.23	188.23	-1.58%	147,682
May 26, 2026	192.75	193.88	186.80	191.25	191.25	-3.38%	992,153
May 22, 2026	199.75	203.80	192.70	197.94	197.94	0.42%	88,476
May 21, 2026	196.08	199.70	192.25	197.10	197.10	2.27%	182,593
May 20, 2026	194.40	198.45	189.30	192.73	192.73	-1.59%	138,825
May 19, 2026	196.63	198.05	193.30	195.84	195.84	-1.59%	87,572
May 18, 2026	193.10	199.85	191.80	199.00	199.00	3.07%	498,784
May 13, 2026	191.35	196.40	187.45	193.08	193.08	1.17%	633,264
May 12, 2026	196.50	200.20	188.65	190.85	190.85	-2.78%	145,815
May 11, 2026	193.43	197.65	190.05	196.32	196.32	1.53%	945,631
May 8, 2026	191.65	195.60	187.55	193.35	193.35	-0.80%	456,281
May 7, 2026	195.15	198.80	191.30	194.91	194.91	1.11%	227,759
May 6, 2026	196.83	200.50	184.25	192.77	192.77	0.62%	502,614
May 5, 2026	195.70	196.20	188.50	191.58	191.58	0.27%	798,977
May 4, 2026	194.15	194.15	184.70	191.06	191.06	0.92%	288,693
May 1, 2026	195.55	199.60	189.15	189.33	189.33	-1.05%	71,851
Apr 30, 2026	189.50	195.70	183.00	191.33	191.33	-0.62%	177,597
Apr 29, 2026	191.88	195.50	191.40	192.53	192.53	-0.27%	194,996
Apr 28, 2026	192.88	195.15	191.10	193.05	193.05	0.55%	809,598
Apr 27, 2026	192.58	197.00	191.90	192.00	192.00	0.08%	186,940
Apr 24, 2026	190.20	192.78	189.30	191.84	191.84	0.79%	612,972
Apr 23, 2026	190.63	194.55	188.53	190.34	190.34	-1.38%	118,793
Apr 22, 2026	192.38	193.80	189.15	193.00	193.00	0.07%	59,942
Apr 21, 2026	193.50	195.55	192.15	192.88	192.88	0.24%	107,502
Apr 20, 2026	193.93	197.65	189.55	192.42	192.42	0.42%	244,768
Apr 17, 2026	198.65	199.00	187.35	191.62	191.62	-5.00%	708,767
Apr 16, 2026	200.60	204.60	196.40	201.70	201.70	1.36%	801,426
Apr 15, 2026	195.58	201.80	191.80	198.99	198.99	-0.33%	122,781
Apr 14, 2026	197.38	200.60	196.70	199.65	199.65	1.42%	164,781
Apr 13, 2026	196.00	198.55	195.15	196.85	196.85	0.61%	330,038
Apr 10, 2026	192.78	200.00	192.95	195.66	195.66	2.22%	150,588
Apr 9, 2026	190.15	193.15	189.60	191.41	191.41	1.36%	316,456
Apr 8, 2026	189.85	191.70	183.60	189.58	188.85	0.63%	173,644
Apr 7, 2026	186.68	190.35	183.25	188.41	187.68	-0.92%	308,600
Apr 1, 2026	194.28	198.20	186.05	190.15	189.41	-	1,124,933
Mar 31, 2026	186.50	194.75	182.70	190.15	189.41	4.15%	205,590
Mar 30, 2026	174.88	184.48	173.10	182.57	181.86	4.65%	266,497
Mar 27, 2026	175.75	176.48	171.30	174.45	173.78	2.68%	439,605
Mar 26, 2026	167.05	175.80	166.20	169.90	169.24	2.29%	200,967
Mar 25, 2026	159.70	166.10	159.30	166.10	165.46	4.27%	484,885
Mar 24, 2026	159.68	162.70	155.80	159.30	158.68	1.11%	299,594
Mar 23, 2026	152.23	161.00	149.15	157.55	156.94	1.00%	741,738
Mar 20, 2026	155.43	159.65	155.00	156.00	155.40	1.33%	477,649
Mar 19, 2026	155.63	157.60	151.53	153.95	153.35	-2.32%	190,233
Mar 18, 2026	158.93	162.75	156.15	157.60	156.99	-0.79%	53,872