LON:0NMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	172.53	177.50	171.23	175.05	175.05	1.77%	107,938
Aug 5, 2026	176.48	176.95	172.00	172.00	172.00	-1.94%	539,045
Aug 4, 2026	178.68	180.00	174.70	175.40	175.40	1.42%	77,105
Aug 3, 2026	173.00	175.35	169.05	172.95	172.95	-2.54%	230,957
Jul 31, 2026	183.35	183.40	174.55	177.45	177.45	1.52%	169,481
Jul 30, 2026	165.58	176.75	164.55	174.79	174.79	4.41%	129,806
Jul 29, 2026	168.88	170.53	165.45	167.40	167.40	-0.58%	58,952
Jul 28, 2026	169.65	170.75	166.00	168.37	168.37	-2.69%	179,228
Jul 27, 2026	172.68	174.40	169.90	173.03	173.02	-0.30%	77,695
Jul 24, 2026	174.70	176.45	172.85	173.55	173.55	-1.53%	146,422
Jul 23, 2026	174.68	177.85	174.35	176.24	176.24	-0.36%	299,846
Jul 22, 2026	178.90	179.00	171.65	176.87	176.87	-0.10%	1,517,100
Jul 21, 2026	180.88	182.20	175.80	177.05	177.05	-2.30%	330,788
Jul 20, 2026	177.70	184.05	177.65	181.21	181.21	1.73%	474,040
Jul 17, 2026	176.20	179.00	173.65	178.13	178.13	0.17%	175,231
Jul 16, 2026	177.00	179.35	175.65	177.83	177.83	-0.99%	330,182
Jul 15, 2026	180.58	181.25	177.85	179.61	179.61	0.80%	174,618
Jul 14, 2026	177.05	181.05	176.35	178.18	178.18	0.16%	81,935
Jul 13, 2026	177.20	180.10	175.50	177.89	177.89	1.45%	129,219
Jul 10, 2026	180.00	180.00	173.33	175.35	175.35	-2.75%	1,320,764
Jul 9, 2026	177.53	180.65	176.38	180.30	180.30	2.97%	117,527
Jul 8, 2026	180.08	180.35	175.10	175.10	175.10	-2.72%	757,489
Jul 7, 2026	183.05	183.45	179.00	180.00	180.00	-2.17%	84,145
Jul 6, 2026	187.33	187.90	178.35	184.00	184.00	-1.71%	385,782
Jul 3, 2026	188.88	189.55	186.95	187.20	187.20	-0.58%	92,010
Jul 2, 2026	185.15	189.50	182.30	188.30	188.30	0.29%	1,093,326
Jul 1, 2026	188.53	190.05	184.50	187.76	187.76	1.71%	244,180
Jun 30, 2026	186.43	190.85	184.60	184.60	184.60	3.57%	220,462
Jun 29, 2026	173.45	180.10	172.75	178.24	178.24	2.50%	137,606
Jun 26, 2026	173.90	176.45	172.15	173.90	173.90	1.09%	272,585
Jun 25, 2026	169.68	173.00	168.25	172.02	172.02	0.69%	235,341
Jun 24, 2026	177.35	178.40	167.45	170.85	170.85	-2.59%	809,612
Jun 23, 2026	183.00	183.65	174.25	175.40	175.40	-4.97%	140,962
Jun 22, 2026	182.00	185.60	179.65	184.57	184.57	1.58%	905,340
Jun 19, 2026	177.30	185.60	176.85	181.70	181.70	4.12%	820,923
Jun 18, 2026	176.63	176.90	171.45	174.50	174.50	-0.60%	33,472
Jun 17, 2026	169.55	175.90	167.23	175.55	175.55	3.23%	171,589
Jun 16, 2026	171.48	172.60	168.80	170.05	170.05	0.22%	2,388,314
Jun 15, 2026	166.53	170.68	166.30	169.68	169.68	1.75%	1,001,078
Jun 12, 2026	166.68	168.68	163.00	166.75	166.75	-0.60%	130,395
Jun 11, 2026	166.03	169.50	162.85	167.75	167.75	0.87%	349,016
Jun 10, 2026	167.30	169.25	162.60	166.30	166.30	-1.54%	294,804
Jun 9, 2026	174.35	175.25	168.90	168.90	168.90	-3.38%	267,795
Jun 8, 2026	174.70	179.45	169.10	174.80	174.80	0.81%	331,180
Jun 4, 2026	177.83	181.00	173.40	173.40	173.40	-2.31%	982,436
Jun 3, 2026	175.63	179.70	172.40	177.50	177.50	-2.31%	234,876
Jun 2, 2026	183.10	186.45	177.08	181.69	181.69	-0.03%	181,236
Jun 1, 2026	181.38	184.90	179.75	181.75	181.75	0.95%	128,568
May 29, 2026	175.98	180.60	172.65	180.05	180.05	2.16%	277,859
May 28, 2026	176.53	180.15	172.90	176.25	176.25	-6.37%	2,874,345