Skip to main content
logo
Vestas Wind Systems A/S (LON:0NMK)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in DKK
201.00
-6.80 (-3.27%)
Nov 10, 2026, 3:54 PM GMT

LON:0NMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026207.30208.10198.60201.00201.00-3.50%450,462
Nov 9, 2026207.80210.10203.70208.30208.30-0.76%112,220
Nov 6, 2026205.20210.70203.40209.90209.902.29%217,721
Nov 5, 2026205.55209.50202.70205.20205.201.03%1,538,408
Nov 4, 2026207.60208.50201.80203.10203.102.86%435,350
Nov 3, 2026189.00197.45189.15197.45197.452.95%212,784
Nov 2, 2026188.78193.45187.25191.80191.800.79%617,641
Oct 30, 2026189.93190.75187.35190.30190.30-1.04%62,077
Oct 29, 2026190.20193.05190.35192.30192.30-0.18%142,464
Oct 28, 2026188.48192.65187.20192.65192.652.64%885,081
Oct 27, 2026187.50189.10185.25187.70187.700.51%222,086
Oct 26, 2026186.35188.15186.00186.75186.750.62%63,770
Oct 23, 2026190.65192.18185.13185.60185.60-2.39%270,054
Oct 22, 2026185.53194.00183.40190.15190.151.50%188,957
Oct 21, 2026187.48188.15184.85187.35187.350.62%147,249
Oct 20, 2026185.55187.55183.85186.20186.20-0.75%543,734
Oct 19, 2026189.28190.10186.25187.60187.60-1.70%62,047
Oct 16, 2026189.63190.90188.05190.85190.853.72%1,501,382
Oct 15, 2026184.25184.60180.60184.00184.00-1.23%124,493
Oct 14, 2026188.50189.00185.80186.30186.30-1.69%1,467,427
Oct 13, 2026188.88192.30188.40189.50189.50-0.11%2,076,953
Oct 12, 2026188.65191.30187.90189.70189.700.15%78,000
Oct 9, 2026187.53189.90186.60189.43189.431.35%78,887
Oct 8, 2026186.43187.75183.60186.90186.90-0.21%3,004,435
Oct 7, 2026194.63194.45187.30187.30187.30-4.63%165,054
Oct 6, 2026195.55196.53191.60196.40196.400.64%37,654
Oct 5, 2026198.30198.50194.15195.15195.15-2.23%81,977
Oct 2, 2026190.55199.80188.90199.60199.605.89%124,756
Oct 1, 2026195.68198.75188.50188.50188.50-3.90%256,953
Sep 30, 2026194.63198.70193.45196.15196.152.40%579,424
Sep 29, 2026197.50197.90189.40191.55191.55-3.86%594,963
Sep 28, 2026198.68200.60194.40199.25199.250.38%373,287
Sep 25, 2026199.53203.90198.49198.50198.50-0.50%223,039
Sep 24, 2026206.25206.80199.40199.50199.50-3.97%278,629
Sep 23, 2026210.50212.10206.25207.75207.75-1.59%38,636
Sep 22, 2026214.25215.45209.60211.10211.10-0.75%244,220
Sep 21, 2026207.50214.01207.30212.70212.701.67%45,387
Sep 18, 2026211.15211.30207.00209.21209.21-0.11%289,656
Sep 17, 2026207.85211.50205.60209.43209.431.52%806,665
Sep 16, 2026205.10208.70205.00206.30206.301.48%595,850
Sep 15, 2026204.70204.90197.50203.30203.30-3.20%401,624
Sep 14, 2026214.75214.70205.50210.02210.01-2.62%94,719
Sep 11, 2026214.25218.30213.85215.68215.681.12%509,609
Sep 10, 2026215.50215.90211.10213.29213.29-0.66%681,438
Sep 9, 2026218.75219.70214.00214.70214.70-1.67%421,583
Sep 8, 2026217.35220.00215.60218.35218.350.35%348,820
Sep 7, 2026215.30218.80215.00217.58217.581.15%138,252
Sep 4, 2026214.85217.80213.25215.11215.111.14%664,521
Sep 3, 2026211.20214.90209.70212.67212.670.98%1,808,012
Sep 2, 2026209.30211.15204.80210.60210.601.15%256,806