LON:0NMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	175.50	180.10	175.50	178.85	-	2.00%	65,247
Jul 10, 2026	180.00	180.00	173.33	175.35	175.35	-2.75%	1,320,764
Jul 9, 2026	177.53	180.65	176.38	180.30	180.30	2.97%	117,527
Jul 8, 2026	180.08	180.35	175.10	175.10	175.10	-2.72%	757,489
Jul 7, 2026	183.05	183.45	179.00	180.00	180.00	-2.17%	84,145
Jul 6, 2026	187.33	187.90	178.35	184.00	184.00	-1.71%	385,782
Jul 3, 2026	188.88	189.55	186.95	187.20	187.20	-0.58%	92,010
Jul 2, 2026	185.15	189.50	182.30	188.30	188.30	0.29%	1,093,326
Jul 1, 2026	188.53	190.05	184.50	187.76	187.76	1.71%	244,180
Jun 30, 2026	186.43	190.85	184.60	184.60	184.60	3.57%	220,462
Jun 29, 2026	173.45	180.10	172.75	178.24	178.24	2.50%	137,606
Jun 26, 2026	173.90	176.45	172.15	173.90	173.90	1.09%	272,585
Jun 25, 2026	169.68	173.00	168.25	172.02	172.02	0.69%	235,341
Jun 24, 2026	177.35	178.40	167.45	170.85	170.85	-2.59%	809,612
Jun 23, 2026	183.00	183.65	174.25	175.40	175.40	-4.97%	140,962
Jun 22, 2026	182.00	185.60	179.65	184.57	184.57	1.58%	905,340
Jun 19, 2026	177.30	185.60	176.85	181.70	181.70	4.12%	820,923
Jun 18, 2026	176.63	176.90	171.45	174.50	174.50	-0.60%	33,472
Jun 17, 2026	169.55	175.90	167.23	175.55	175.55	3.23%	171,589
Jun 16, 2026	171.48	172.60	168.80	170.05	170.05	0.22%	2,388,314
Jun 15, 2026	166.53	170.68	166.30	169.68	169.68	1.75%	1,001,078
Jun 12, 2026	166.68	168.68	163.00	166.75	166.75	-0.60%	130,395
Jun 11, 2026	166.03	169.50	162.85	167.75	167.75	0.87%	349,016
Jun 10, 2026	167.30	169.25	162.60	166.30	166.30	-1.54%	294,804
Jun 9, 2026	174.35	175.25	168.90	168.90	168.90	-3.38%	267,795
Jun 8, 2026	174.70	179.45	169.10	174.80	174.80	0.81%	331,180
Jun 4, 2026	177.83	181.00	173.40	173.40	173.40	-2.31%	982,436
Jun 3, 2026	175.63	179.70	172.40	177.50	177.50	-2.31%	234,876
Jun 2, 2026	183.10	186.45	177.08	181.69	181.69	-0.03%	181,236
Jun 1, 2026	181.38	184.90	179.75	181.75	181.75	0.95%	128,568
May 29, 2026	175.98	180.60	172.65	180.05	180.05	2.16%	277,859
May 28, 2026	176.53	180.15	172.90	176.25	176.25	-6.37%	2,874,345
May 27, 2026	189.20	189.05	177.10	188.23	188.23	-1.58%	147,682
May 26, 2026	192.75	193.88	186.80	191.25	191.25	-3.38%	992,153
May 22, 2026	199.75	203.80	192.70	197.94	197.94	0.42%	88,476
May 21, 2026	196.08	199.70	192.25	197.10	197.10	2.27%	182,593
May 20, 2026	194.40	198.45	189.30	192.73	192.73	-1.59%	138,825
May 19, 2026	196.63	198.05	193.30	195.84	195.84	-1.59%	87,572
May 18, 2026	193.10	199.85	191.80	199.00	199.00	3.07%	498,784
May 13, 2026	191.35	196.40	187.45	193.08	193.08	1.17%	633,264
May 12, 2026	196.50	200.20	188.65	190.85	190.85	-2.78%	145,815
May 11, 2026	193.43	197.65	190.05	196.32	196.32	1.53%	945,631
May 8, 2026	191.65	195.60	187.55	193.35	193.35	-0.80%	456,281
May 7, 2026	195.15	198.80	191.30	194.91	194.91	1.11%	227,759
May 6, 2026	196.83	200.50	184.25	192.77	192.77	0.62%	502,614
May 5, 2026	195.70	196.20	188.50	191.58	191.58	0.27%	798,977
May 4, 2026	194.15	194.15	184.70	191.06	191.06	0.92%	288,693
May 1, 2026	195.55	199.60	189.15	189.33	189.33	-1.05%	71,851
Apr 30, 2026	189.50	195.70	183.00	191.33	191.33	-0.62%	177,597
Apr 29, 2026	191.88	195.50	191.40	192.53	192.53	-0.27%	194,996