Corem Property Group AB (publ) (LON:0NMO)
London · Delayed Price · Currency is GBP · Price in SEK 232.00
-4.00 (-1.69%)
At close: Sep 25, 2026
LON:0NMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | 78 |
| Sep 22, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 70 |
| Sep 16, 2026 | 231.00 | 234.00 | 231.00 | 234.00 | 234.00 | 0.43% | 230 |
| Sep 15, 2026 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | 0.43% | 1,068 |
| Sep 14, 2026 | 231.50 | 232.00 | 231.50 | 232.00 | 232.00 | 0.22% | 104 |
| Sep 11, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.43% | 93 |
| Sep 10, 2026 | 231.75 | 231.75 | 230.50 | 230.50 | 230.50 | -0.86% | 102 |
| Sep 9, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -0.96% | 73 |
| Sep 8, 2026 | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | -0.53% | 1 |
| Aug 26, 2026 | 235.50 | 236.00 | 235.50 | 236.00 | 236.00 | 1.07% | 75 |
| Aug 24, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 1.30% | 76 |
| Aug 19, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 0.22% | 19 |
| Aug 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | 1,000 |
| Aug 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.32% | 25 |
| Jul 24, 2026 | 226.50 | 226.75 | 226.50 | 226.75 | 226.75 | -0.77% | 6 |
| Jul 21, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | -0.98% | 990 |
| Jul 7, 2026 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | -0.54% | 1,168 |
| Jul 3, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.09% | 21 |
| Jun 23, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 229.50 | -1.05% | 50 |
| Jun 15, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 231.95 | 2.16% | 1,310 |
| Jun 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 227.05 | -1.38% | 3,000 |
| Jun 1, 2026 | 235.25 | 235.25 | 235.25 | 235.25 | 230.23 | -3.78% | 116 |
| Apr 22, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 239.29 | -0.10% | 600 |
| Apr 21, 2026 | 244.75 | 244.75 | 244.75 | 244.75 | 239.53 | 1.35% | 5 |
| Apr 13, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 236.35 | - | 180 |