LON:0NMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.42	64.68	62.32	64.39	64.39	1.73%	114,929
Mar 26, 2026	62.02	64.24	62.00	63.30	63.30	1.10%	72,588
Mar 25, 2026	63.09	63.30	61.84	62.61	62.61	-1.90%	766,502
Mar 24, 2026	64.00	64.82	62.26	63.82	63.82	-2.04%	474,999
Mar 23, 2026	64.00	66.90	63.22	65.15	65.15	0.11%	98,664
Mar 20, 2026	66.21	66.98	63.78	65.08	65.08	-0.69%	126,997
Mar 19, 2026	64.63	66.98	64.92	65.53	65.53	0.39%	135,070
Mar 18, 2026	66.96	65.68	64.94	65.27	65.27	-0.95%	266,919
Mar 17, 2026	65.66	68.46	64.90	65.90	65.90	-1.03%	63,786
Mar 16, 2026	68.61	67.86	66.00	66.58	66.58	-0.17%	38,257
Mar 13, 2026	67.03	67.36	65.46	66.69	66.69	-1.13%	709,760
Mar 12, 2026	66.21	68.40	66.26	67.45	67.45	-0.83%	70,783
Mar 11, 2026	68.48	69.50	67.10	68.02	68.02	0.04%	531,209
Mar 10, 2026	68.61	69.18	66.36	67.99	67.99	-0.87%	477,720
Mar 9, 2026	68.50	69.11	67.58	68.59	68.59	-0.31%	93,131
Mar 6, 2026	69.30	69.22	67.90	68.81	68.81	1.29%	137,676
Mar 5, 2026	68.61	69.08	66.24	67.93	67.93	-1.71%	115,301
Mar 4, 2026	69.49	70.98	67.70	69.11	69.11	1.55%	96,415
Mar 3, 2026	69.07	69.18	66.90	68.06	68.06	-0.97%	141,315
Mar 2, 2026	69.89	69.88	67.68	68.73	68.73	2.25%	363,820
Feb 27, 2026	67.03	68.46	64.54	67.22	67.22	5.69%	921,749
Feb 26, 2026	64.21	66.74	62.14	63.60	63.60	-0.21%	238,923
Feb 25, 2026	63.43	64.52	60.64	63.74	63.74	2.08%	671,994
Feb 24, 2026	60.00	63.08	59.00	62.44	62.44	4.46%	136,191
Feb 23, 2026	63.01	63.32	59.68	59.78	59.78	-3.47%	124,336
Feb 20, 2026	63.43	63.02	61.32	61.92	61.92	-4.73%	441,673
Feb 19, 2026	61.01	65.00	61.54	65.00	65.00	6.35%	626,928
Feb 18, 2026	61.60	62.46	60.36	61.12	61.12	-1.25%	6,258,464
Feb 17, 2026	62.67	63.30	61.70	61.90	61.90	-1.12%	35,008
Feb 16, 2026	65.49	65.39	61.56	62.60	62.60	-2.58%	1,178,570
Feb 13, 2026	60.12	64.90	60.60	64.25	64.25	2.73%	310,714
Feb 12, 2026	64.00	64.10	60.48	62.55	62.55	-0.48%	536,231
Feb 11, 2026	66.98	67.48	62.32	62.85	62.85	-5.20%	125,451
Feb 10, 2026	66.90	69.20	65.16	66.29	66.29	-2.14%	2,146,402
Feb 9, 2026	67.70	68.86	66.61	67.75	67.74	0.80%	81,883
Feb 6, 2026	68.90	69.12	66.42	67.21	67.21	-4.41%	530,008
Feb 5, 2026	68.00	71.85	67.86	70.30	70.30	1.19%	143,000
Feb 4, 2026	69.70	70.64	68.00	69.48	69.48	-4.35%	495,598
Feb 3, 2026	79.20	79.40	69.26	72.64	72.64	-9.43%	541,002
Feb 2, 2026	80.00	81.60	79.46	80.20	80.20	1.09%	104,767
Jan 30, 2026	77.91	79.86	78.72	79.34	79.34	-0.48%	470,508
Jan 29, 2026	80.69	81.70	78.94	79.72	79.72	-1.14%	334,192
Jan 28, 2026	80.71	82.10	80.24	80.64	80.64	-0.42%	528,203
Jan 27, 2026	83.32	84.06	79.90	80.98	80.98	-2.81%	194,686
Jan 26, 2026	85.01	84.88	81.84	83.32	83.32	0.06%	144,303
Jan 23, 2026	83.30	84.38	82.50	83.27	83.27	-0.67%	160,140
Jan 22, 2026	85.15	85.28	83.10	83.82	83.82	-0.04%	87,274
Jan 21, 2026	83.78	84.58	82.72	83.86	83.86	-0.71%	185,913
Jan 20, 2026	86.46	85.66	83.98	84.45	84.45	-1.37%	118,564
Jan 19, 2026	87.01	87.20	84.78	85.62	85.62	-1.80%	40,952