LON:0NMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	63.20	63.50	61.29	62.03	62.03	-0.90%	193,836
Jul 16, 2026	63.20	63.08	61.74	62.59	62.59	2.28%	124,884
Jul 15, 2026	62.40	63.61	60.85	61.20	61.20	0.03%	88,975
Jul 14, 2026	62.44	63.38	59.82	61.18	61.18	0.12%	181,591
Jul 13, 2026	61.41	62.44	60.18	61.11	61.11	0.13%	62,540
Jul 10, 2026	60.50	61.57	59.74	61.03	61.03	0.15%	987,981
Jul 9, 2026	61.49	63.23	59.88	60.94	60.94	3.67%	239,992
Jul 8, 2026	60.98	60.30	58.50	58.78	58.78	-2.24%	137,870
Jul 7, 2026	59.60	60.30	58.91	60.13	60.13	1.98%	151,185
Jul 6, 2026	58.12	59.52	57.61	58.96	58.96	2.46%	144,112
Jul 3, 2026	58.21	57.96	57.24	57.55	57.55	0.96%	34,829
Jul 2, 2026	57.49	58.00	55.92	57.00	57.00	-0.13%	442,140
Jul 1, 2026	56.90	57.56	54.68	57.07	57.07	1.17%	327,413
Jun 30, 2026	57.01	57.12	55.94	56.41	56.41	-1.26%	70,584
Jun 29, 2026	57.45	58.00	56.58	57.13	57.13	3.06%	185,038
Jun 26, 2026	56.63	57.17	55.30	55.44	55.44	-0.15%	567,778
Jun 25, 2026	55.51	56.74	54.67	55.52	55.52	-1.33%	305,431
Jun 24, 2026	57.30	58.00	55.54	56.27	56.27	-0.97%	471,316
Jun 23, 2026	56.96	57.60	55.94	56.82	56.82	-0.77%	1,458,371
Jun 22, 2026	58.88	59.70	56.54	57.26	57.26	-3.10%	187,976
Jun 19, 2026	58.46	59.48	58.18	59.10	59.10	1.75%	143,284
Jun 18, 2026	59.09	59.68	57.48	58.08	58.08	-2.24%	99,328
Jun 17, 2026	60.52	60.50	59.04	59.41	59.41	-1.61%	63,537
Jun 16, 2026	60.73	60.98	59.77	60.38	60.38	-1.01%	257,737
Jun 15, 2026	61.49	62.74	60.23	61.00	61.00	-0.11%	137,479
Jun 12, 2026	61.49	61.54	59.66	61.06	61.06	0.63%	114,248
Jun 11, 2026	63.95	64.00	59.69	60.68	60.68	-3.98%	133,135
Jun 10, 2026	64.25	64.76	61.62	63.20	63.20	-0.60%	87,786
Jun 9, 2026	63.13	64.30	60.46	63.58	63.58	0.60%	59,972
Jun 8, 2026	64.14	63.84	62.02	63.20	63.20	-1.21%	1,167,907
Jun 5, 2026	64.29	65.92	63.45	63.97	63.97	2.07%	443,725
Jun 4, 2026	60.88	64.42	59.80	62.67	62.67	2.45%	136,173
Jun 3, 2026	63.41	63.44	60.00	61.17	61.17	-3.09%	979,856
Jun 2, 2026	65.01	65.02	60.86	63.12	63.12	0.11%	146,264
Jun 1, 2026	61.60	65.39	61.04	63.05	63.05	5.17%	256,322
May 29, 2026	60.25	61.18	59.46	59.95	59.95	-1.39%	175,480
May 28, 2026	60.61	61.72	59.63	60.80	60.80	0.15%	95,822
May 27, 2026	60.37	61.40	59.88	60.71	60.71	0.54%	284,373
May 26, 2026	62.00	64.46	60.37	60.38	60.38	-2.00%	3,146,543
May 25, 2026	61.44	61.86	61.22	61.61	61.61	-0.59%	36,856
May 22, 2026	63.60	64.46	62.07	63.57	61.98	1.31%	579,600
May 21, 2026	63.01	63.94	62.58	62.75	61.18	-0.38%	146,823
May 20, 2026	65.01	64.42	61.62	62.99	61.41	-4.54%	609,988
May 19, 2026	64.31	66.76	63.80	65.98	64.33	4.15%	361,625
May 18, 2026	61.22	64.08	61.16	63.35	61.77	7.11%	2,210,706
May 15, 2026	59.13	61.22	57.62	59.15	57.67	3.70%	798,295
May 14, 2026	57.49	58.68	56.58	57.04	55.61	0.30%	265,367
May 13, 2026	59.95	61.98	55.93	56.87	55.44	-5.52%	3,320,323
May 12, 2026	62.21	62.28	59.88	60.19	58.68	-2.22%	3,092,637
May 11, 2026	61.85	62.28	61.12	61.55	60.01	1.30%	543,202