LON:0NMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	70.84	72.04	70.40	71.07	71.07	2.04%	655,058
Aug 10, 2026	71.01	70.52	69.02	69.65	69.65	-0.61%	210,876
Aug 7, 2026	70.10	71.11	67.86	70.08	70.08	0.92%	141,545
Aug 6, 2026	71.01	71.00	68.18	69.44	69.44	-2.68%	102,889
Aug 5, 2026	70.50	73.82	67.41	71.36	71.36	0.76%	411,058
Aug 4, 2026	71.01	71.66	69.42	70.82	70.82	1.36%	130,945
Aug 3, 2026	67.49	71.24	67.58	69.86	69.86	2.92%	123,649
Jul 31, 2026	68.96	68.64	67.10	67.88	67.88	-4.89%	269,262
Jul 30, 2026	73.30	75.00	68.32	71.37	71.37	-1.88%	223,116
Jul 29, 2026	72.86	74.12	71.14	72.73	72.73	4.43%	445,007
Jul 28, 2026	68.48	72.58	68.08	69.65	69.65	4.84%	1,530,914
Jul 27, 2026	63.70	67.46	63.00	66.43	66.43	6.40%	204,186
Jul 24, 2026	60.80	62.46	59.00	62.43	62.43	3.22%	118,097
Jul 23, 2026	60.00	61.00	59.16	60.48	60.48	0.93%	112,100
Jul 22, 2026	60.88	61.48	59.24	59.92	59.92	-0.26%	772,822
Jul 21, 2026	61.78	62.54	59.80	60.08	60.08	-2.04%	102,001
Jul 20, 2026	61.51	62.44	60.28	61.33	61.33	-1.13%	149,827
Jul 17, 2026	63.20	63.50	61.29	62.03	62.03	-0.90%	193,836
Jul 16, 2026	63.20	63.08	61.74	62.59	62.59	2.28%	124,884
Jul 15, 2026	62.40	63.61	60.85	61.20	61.20	0.03%	88,975
Jul 14, 2026	62.44	63.38	59.82	61.18	61.18	0.12%	181,591
Jul 13, 2026	61.41	62.44	60.18	61.11	61.11	0.13%	62,540
Jul 10, 2026	60.50	61.57	59.74	61.03	61.03	0.15%	987,981
Jul 9, 2026	61.49	63.23	59.88	60.94	60.94	3.67%	239,992
Jul 8, 2026	60.98	60.30	58.50	58.78	58.78	-2.24%	137,870
Jul 7, 2026	59.60	60.30	58.91	60.13	60.13	1.98%	151,185
Jul 6, 2026	58.12	59.52	57.61	58.96	58.96	2.46%	144,112
Jul 3, 2026	58.21	57.96	57.24	57.55	57.55	0.96%	34,829
Jul 2, 2026	57.49	58.00	55.92	57.00	57.00	-0.13%	442,140
Jul 1, 2026	56.90	57.56	54.68	57.07	57.07	1.17%	327,413
Jun 30, 2026	57.01	57.12	55.94	56.41	56.41	-1.26%	70,584
Jun 29, 2026	57.45	58.00	56.58	57.13	57.13	3.06%	185,038
Jun 26, 2026	56.63	57.17	55.30	55.44	55.44	-0.15%	567,778
Jun 25, 2026	55.51	56.74	54.67	55.52	55.52	-1.33%	305,431
Jun 24, 2026	57.30	58.00	55.54	56.27	56.27	-0.97%	471,316
Jun 23, 2026	56.96	57.60	55.94	56.82	56.82	-0.77%	1,458,371
Jun 22, 2026	58.88	59.70	56.54	57.26	57.26	-3.10%	187,976
Jun 19, 2026	58.46	59.48	58.18	59.10	59.10	1.75%	143,284
Jun 18, 2026	59.09	59.68	57.48	58.08	58.08	-2.24%	99,328
Jun 17, 2026	60.52	60.50	59.04	59.41	59.41	-1.61%	63,537
Jun 16, 2026	60.73	60.98	59.77	60.38	60.38	-1.01%	257,737
Jun 15, 2026	61.49	62.74	60.23	61.00	61.00	-0.11%	137,479
Jun 12, 2026	61.49	61.54	59.66	61.06	61.06	0.63%	114,248
Jun 11, 2026	63.95	64.00	59.69	60.68	60.68	-3.98%	133,135
Jun 10, 2026	64.25	64.76	61.62	63.20	63.20	-0.60%	87,786
Jun 9, 2026	63.13	64.30	60.46	63.58	63.58	0.60%	59,972
Jun 8, 2026	64.14	63.84	62.02	63.20	63.20	-1.21%	1,167,907
Jun 5, 2026	64.29	65.92	63.45	63.97	63.97	2.07%	443,725
Jun 4, 2026	60.88	64.42	59.80	62.67	62.67	2.45%	136,173
Jun 3, 2026	63.41	63.44	60.00	61.17	61.17	-3.09%	979,856