LON:0NMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	88.78	88.90	87.24	88.71	88.71	-0.12%	232,388
Nov 9, 2026	89.89	90.88	88.52	88.82	88.82	-2.35%	44,333
Nov 6, 2026	90.31	91.24	88.30	90.96	90.96	-1.71%	176,604
Nov 5, 2026	92.18	93.38	90.26	92.54	92.54	1.52%	198,620
Nov 4, 2026	84.84	91.30	84.74	91.16	91.16	6.69%	760,736
Nov 3, 2026	87.28	87.52	84.17	85.44	85.44	-2.26%	125,549
Nov 2, 2026	86.25	87.92	85.52	87.42	87.42	0.48%	100,948
Oct 30, 2026	85.43	87.86	85.58	87.00	87.00	2.81%	102,834
Oct 29, 2026	83.81	85.30	83.10	84.62	84.62	1.17%	45,676
Oct 28, 2026	85.53	85.98	83.52	83.64	83.64	-2.83%	212,947
Oct 27, 2026	87.03	87.76	85.56	86.08	86.08	-0.58%	58,286
Oct 26, 2026	88.12	88.94	86.58	86.58	86.58	-1.81%	151,672
Oct 23, 2026	86.71	88.36	85.86	88.18	88.18	3.67%	257,204
Oct 22, 2026	85.53	86.86	84.74	85.06	85.06	0.06%	1,031,840
Oct 21, 2026	83.81	85.08	83.10	85.01	85.01	0.79%	509,479
Oct 20, 2026	84.56	85.03	83.12	84.34	84.34	0.64%	976,559
Oct 19, 2026	83.38	84.56	83.00	83.80	83.80	2.85%	141,747
Oct 16, 2026	80.84	82.78	80.74	81.48	81.48	0.07%	878,240
Oct 15, 2026	79.05	81.58	78.90	81.42	81.42	4.33%	1,000,795
Oct 14, 2026	78.82	79.26	77.76	78.04	78.04	-1.01%	190,054
Oct 13, 2026	77.45	78.84	76.98	78.84	78.84	2.47%	92,031
Oct 12, 2026	75.26	77.54	74.86	76.94	76.94	3.16%	1,295,094
Oct 9, 2026	72.58	75.13	72.48	74.58	74.58	3.81%	106,706
Oct 8, 2026	71.55	73.82	71.24	71.84	71.84	1.33%	110,620
Oct 7, 2026	69.26	71.50	69.00	70.90	70.90	3.26%	250,522
Oct 6, 2026	68.58	70.22	68.48	68.66	68.66	-0.06%	86,459
Oct 5, 2026	68.18	69.10	67.92	68.70	68.70	1.30%	55,696
Oct 2, 2026	69.03	69.58	67.54	67.82	67.82	-1.46%	1,898,719
Oct 1, 2026	67.49	69.62	65.87	68.83	68.82	1.01%	119,457
Sep 30, 2026	68.40	68.63	67.00	68.14	68.14	0.44%	26,957
Sep 29, 2026	67.26	68.41	67.07	67.84	67.84	0.50%	86,502
Sep 28, 2026	68.48	69.42	66.62	67.50	67.50	-1.69%	59,157
Sep 25, 2026	68.35	68.76	67.74	68.66	68.66	2.29%	132,645
Sep 24, 2026	67.22	69.60	67.06	67.12	67.12	-0.42%	348,022
Sep 23, 2026	66.61	67.51	66.54	67.40	67.40	0.87%	93,580
Sep 22, 2026	67.05	68.46	66.68	66.82	66.82	-0.71%	40,827
Sep 21, 2026	68.40	68.46	67.22	67.30	67.30	-2.99%	47,498
Sep 18, 2026	69.68	70.25	68.14	69.37	69.37	-0.30%	1,354,916
Sep 17, 2026	69.45	70.23	68.99	69.58	69.58	2.69%	590,304
Sep 16, 2026	68.40	68.84	67.60	67.76	67.76	-1.25%	40,822
Sep 15, 2026	70.48	70.83	67.62	68.62	68.62	-1.83%	599,543
Sep 14, 2026	67.66	71.12	67.82	69.89	69.89	6.97%	168,920
Sep 11, 2026	66.00	66.60	64.87	65.34	65.34	-3.51%	43,989
Sep 10, 2026	68.31	68.80	66.20	67.72	67.72	1.36%	45,766
Sep 9, 2026	66.90	67.48	66.26	66.81	66.81	-0.87%	73,341
Sep 8, 2026	68.42	68.72	66.78	67.39	67.39	-0.71%	238,323
Sep 7, 2026	68.37	68.54	67.10	67.87	67.87	-2.18%	100,407
Sep 4, 2026	71.30	71.38	68.74	69.39	69.39	-2.30%	193,876
Sep 3, 2026	68.02	72.06	68.00	71.02	71.02	4.97%	162,067
Sep 2, 2026	69.28	69.40	66.76	67.66	67.66	-3.04%	260,735