LON:0NMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	69.40	69.40	66.76	69.20	69.20	-0.83%	251,445
Sep 1, 2026	69.95	70.70	68.95	69.78	69.78	-0.15%	169,366
Aug 31, 2026	70.18	71.37	70.06	70.91	69.89	1.43%	172,505
Aug 28, 2026	70.31	70.55	69.34	69.91	68.90	-0.29%	50,429
Aug 27, 2026	68.73	70.34	68.34	70.11	69.10	2.21%	1,071,594
Aug 26, 2026	68.71	69.44	67.99	68.60	67.61	-1.24%	168,627
Aug 25, 2026	71.41	71.72	67.28	69.46	68.46	-2.09%	2,198,932
Aug 24, 2026	71.34	71.76	69.50	70.94	69.91	0.21%	80,943
Aug 21, 2026	71.01	71.85	69.46	70.79	69.77	0.31%	134,107
Aug 20, 2026	70.86	71.10	69.80	70.58	69.56	-0.06%	65,973
Aug 19, 2026	70.31	70.89	68.64	70.62	69.60	0.85%	138,110
Aug 18, 2026	68.50	70.87	68.32	70.02	69.01	0.75%	242,272
Aug 17, 2026	70.61	70.34	68.34	69.50	68.50	-2.10%	130,574
Aug 14, 2026	69.01	72.58	69.30	70.99	69.97	2.91%	193,183
Aug 13, 2026	69.07	70.02	68.10	68.98	67.99	-0.92%	79,641
Aug 12, 2026	71.15	70.38	69.16	69.62	68.61	-2.04%	103,116
Aug 11, 2026	70.84	72.04	70.40	71.07	70.05	2.04%	655,058
Aug 10, 2026	71.01	70.52	69.02	69.65	68.65	-0.61%	210,876
Aug 7, 2026	70.10	71.11	67.86	70.08	69.07	0.92%	141,545
Aug 6, 2026	71.01	71.00	68.18	69.44	68.44	-2.68%	102,889
Aug 5, 2026	70.50	73.82	67.41	71.36	70.32	0.76%	411,058
Aug 4, 2026	71.01	71.66	69.42	70.82	69.79	1.36%	130,945
Aug 3, 2026	67.49	71.24	67.58	69.86	68.85	2.92%	123,649
Jul 31, 2026	68.96	68.64	67.10	67.88	66.90	-4.89%	269,262
Jul 30, 2026	73.30	75.00	68.32	71.37	70.34	-1.88%	223,116
Jul 29, 2026	72.86	74.12	71.14	72.73	71.68	4.43%	445,007
Jul 28, 2026	68.48	72.58	68.08	69.65	68.64	4.84%	1,530,914
Jul 27, 2026	63.70	67.46	63.00	66.43	65.47	6.40%	204,186
Jul 24, 2026	60.80	62.46	59.00	62.43	61.53	3.22%	118,097
Jul 23, 2026	60.00	61.00	59.16	60.48	59.61	0.93%	112,100
Jul 22, 2026	60.88	61.48	59.24	59.92	59.06	-0.26%	772,822
Jul 21, 2026	61.78	62.54	59.80	60.08	59.21	-2.04%	102,001
Jul 20, 2026	61.51	62.44	60.28	61.33	60.44	-1.13%	149,827
Jul 17, 2026	63.20	63.50	61.29	62.03	61.13	-0.90%	193,836
Jul 16, 2026	63.20	63.08	61.74	62.59	61.69	2.28%	124,884
Jul 15, 2026	62.40	63.61	60.85	61.20	60.32	0.03%	88,975
Jul 14, 2026	62.44	63.38	59.82	61.18	60.30	0.12%	181,591
Jul 13, 2026	61.41	62.44	60.18	61.11	60.22	0.13%	62,540
Jul 10, 2026	60.50	61.57	59.74	61.03	60.15	0.15%	987,981
Jul 9, 2026	61.49	63.23	59.88	60.94	60.06	3.67%	239,992
Jul 8, 2026	60.98	60.30	58.50	58.78	57.93	-2.24%	137,870
Jul 7, 2026	59.60	60.30	58.91	60.13	59.26	1.98%	151,185
Jul 6, 2026	58.12	59.52	57.61	58.96	58.11	2.46%	144,112
Jul 3, 2026	58.21	57.96	57.24	57.55	56.71	0.96%	34,829
Jul 2, 2026	57.49	58.00	55.92	57.00	56.18	-0.13%	442,140
Jul 1, 2026	56.90	57.56	54.68	57.07	56.25	1.17%	327,413
Jun 30, 2026	57.01	57.12	55.94	56.41	55.60	-1.26%	70,584
Jun 29, 2026	57.45	58.00	56.58	57.13	56.31	3.06%	185,038
Jun 26, 2026	56.63	57.17	55.30	55.44	54.64	-0.15%	567,778
Jun 25, 2026	55.51	56.74	54.67	55.52	54.72	-1.33%	305,431