LON:0NMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	59.95	61.98	55.93	56.94	56.94	-5.39%	2,612,065
May 12, 2026	62.21	62.28	59.88	60.19	60.19	-2.22%	3,092,637
May 11, 2026	61.85	62.28	61.12	61.55	61.55	1.30%	543,202
May 8, 2026	62.46	62.30	60.40	60.76	60.76	-1.84%	331,975
May 7, 2026	64.14	63.96	60.98	61.90	61.90	-1.04%	534,780
May 6, 2026	69.78	71.00	59.08	62.55	62.55	-8.37%	540,494
May 5, 2026	68.02	70.10	66.74	68.26	68.26	-0.95%	185,810
May 4, 2026	67.04	69.36	66.58	68.92	68.92	4.73%	236,856
Apr 30, 2026	65.41	67.24	64.60	65.81	65.81	-0.22%	246,281
Apr 29, 2026	66.10	66.58	65.28	65.95	65.95	-0.44%	137,885
Apr 28, 2026	66.98	67.24	65.70	66.25	66.25	-0.17%	985,245
Apr 27, 2026	65.60	66.80	65.58	66.36	66.36	-0.27%	132,486
Apr 24, 2026	65.81	66.76	65.44	66.54	66.54	0.54%	122,378
Apr 23, 2026	68.40	67.96	65.78	66.19	66.19	-3.94%	85,792
Apr 22, 2026	69.01	69.36	67.84	68.90	68.90	-0.89%	181,481
Apr 21, 2026	69.74	70.47	69.10	69.52	69.52	-1.14%	636,001
Apr 20, 2026	72.90	71.28	69.32	70.32	70.32	-2.56%	736,838
Apr 17, 2026	70.90	72.82	69.98	72.17	72.17	4.71%	1,158,421
Apr 16, 2026	68.00	70.30	66.06	68.93	68.92	5.03%	218,305
Apr 15, 2026	65.01	67.08	63.88	65.62	65.62	0.75%	247,463
Apr 14, 2026	63.01	65.40	62.30	65.13	65.13	3.87%	1,560,523
Apr 13, 2026	62.23	63.54	61.88	62.70	62.70	-1.38%	908,545
Apr 10, 2026	63.55	64.62	62.00	63.58	63.58	0.71%	114,716
Apr 9, 2026	64.69	64.86	62.50	63.13	63.13	-3.54%	394,452
Apr 8, 2026	66.25	67.56	64.51	65.45	65.45	-0.67%	1,391,344
Apr 7, 2026	67.15	66.70	64.20	65.89	65.89	0.59%	253,937
Apr 2, 2026	62.50	65.90	63.80	65.50	65.50	2.70%	134,594
Apr 1, 2026	63.07	65.08	63.16	63.78	63.78	-1.02%	265,696
Mar 31, 2026	64.98	65.72	64.22	64.44	64.44	2.78%	302,333
Mar 30, 2026	62.10	63.84	61.74	62.70	62.70	-2.63%	53,339
Mar 27, 2026	64.42	64.68	62.32	64.39	64.39	1.73%	114,929
Mar 26, 2026	62.02	64.24	62.00	63.30	63.30	1.10%	72,588
Mar 25, 2026	63.09	63.30	61.84	62.61	62.61	-1.90%	766,502
Mar 24, 2026	64.00	64.82	62.26	63.82	63.82	-2.04%	474,999
Mar 23, 2026	64.00	66.90	63.22	65.15	65.15	0.11%	98,664
Mar 20, 2026	66.21	66.98	63.78	65.08	65.08	-0.69%	126,997
Mar 19, 2026	64.63	66.98	64.92	65.53	65.53	0.39%	135,070
Mar 18, 2026	66.96	65.68	64.94	65.27	65.27	-0.95%	266,919
Mar 17, 2026	65.66	68.46	64.90	65.90	65.90	-1.03%	63,786
Mar 16, 2026	68.61	67.86	66.00	66.58	66.58	-0.17%	38,257
Mar 13, 2026	67.03	67.36	65.46	66.69	66.69	-1.13%	709,760
Mar 12, 2026	66.21	68.40	66.26	67.45	67.45	-0.83%	70,783
Mar 11, 2026	68.48	69.50	67.10	68.02	68.02	0.04%	531,209
Mar 10, 2026	68.61	69.18	66.36	67.99	67.99	-0.87%	477,720
Mar 9, 2026	68.50	69.11	67.58	68.59	68.59	-0.31%	93,131
Mar 6, 2026	69.30	69.22	67.90	68.81	68.81	1.29%	137,676
Mar 5, 2026	68.61	69.08	66.24	67.93	67.93	-1.71%	115,301
Mar 4, 2026	69.49	70.98	67.70	69.11	69.11	1.55%	96,415
Mar 3, 2026	69.07	69.18	66.90	68.06	68.06	-0.97%	141,315
Mar 2, 2026	69.89	69.88	67.68	68.73	68.73	2.25%	363,820