LON:0NMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	63.44	63.44	60.00	61.81	61.81	-2.08%	974,123
Jun 2, 2026	65.01	65.02	60.86	63.12	63.12	0.11%	146,264
Jun 1, 2026	61.60	65.39	61.04	63.05	63.05	5.17%	256,322
May 29, 2026	60.25	61.18	59.46	59.95	59.95	-1.39%	175,480
May 28, 2026	60.61	61.72	59.63	60.80	60.80	0.15%	95,822
May 27, 2026	60.37	61.40	59.88	60.71	60.71	0.54%	284,373
May 26, 2026	62.00	64.46	60.37	60.38	60.38	-2.00%	3,146,543
May 25, 2026	61.44	61.86	61.22	61.61	61.61	-0.59%	36,856
May 22, 2026	63.60	64.46	62.07	63.57	61.98	1.31%	579,600
May 21, 2026	63.01	63.94	62.58	62.75	61.18	-0.38%	146,823
May 20, 2026	65.01	64.42	61.62	62.99	61.41	-4.54%	609,988
May 19, 2026	64.31	66.76	63.80	65.98	64.33	4.15%	361,625
May 18, 2026	61.22	64.08	61.16	63.35	61.77	7.11%	2,210,706
May 15, 2026	59.13	61.22	57.62	59.15	57.67	3.70%	798,295
May 14, 2026	57.49	58.68	56.58	57.04	55.61	0.30%	265,367
May 13, 2026	59.95	61.98	55.93	56.87	55.44	-5.52%	3,320,323
May 12, 2026	62.21	62.28	59.88	60.19	58.68	-2.22%	3,092,637
May 11, 2026	61.85	62.28	61.12	61.55	60.01	1.30%	543,202
May 8, 2026	62.46	62.30	60.40	60.76	59.24	-1.84%	331,975
May 7, 2026	64.14	63.96	60.98	61.90	60.35	-1.04%	534,780
May 6, 2026	69.78	71.00	59.08	62.55	60.98	-8.37%	540,494
May 5, 2026	68.02	70.10	66.74	68.26	66.55	-0.95%	185,810
May 4, 2026	67.04	69.36	66.58	68.92	67.19	4.73%	236,856
Apr 30, 2026	65.41	67.24	64.60	65.81	64.16	-0.22%	246,281
Apr 29, 2026	66.10	66.58	65.28	65.95	64.30	-0.44%	137,885
Apr 28, 2026	66.98	67.24	65.70	66.25	64.59	-0.17%	985,245
Apr 27, 2026	65.60	66.80	65.58	66.36	64.70	-0.27%	132,486
Apr 24, 2026	65.81	66.76	65.44	66.54	64.88	0.54%	122,378
Apr 23, 2026	68.40	67.96	65.78	66.19	64.53	-3.94%	85,792
Apr 22, 2026	69.01	69.36	67.84	68.90	67.18	-0.89%	181,481
Apr 21, 2026	69.74	70.47	69.10	69.52	67.78	-1.14%	636,001
Apr 20, 2026	72.90	71.28	69.32	70.32	68.56	-2.56%	736,838
Apr 17, 2026	70.90	72.82	69.98	72.17	70.36	4.71%	1,158,421
Apr 16, 2026	68.00	70.30	66.06	68.93	67.20	5.03%	218,305
Apr 15, 2026	65.01	67.08	63.88	65.62	63.98	0.75%	247,463
Apr 14, 2026	63.01	65.40	62.30	65.13	63.50	3.87%	1,560,523
Apr 13, 2026	62.23	63.54	61.88	62.70	61.13	-1.38%	908,545
Apr 10, 2026	63.55	64.62	62.00	63.58	61.99	0.71%	114,716
Apr 9, 2026	64.69	64.86	62.50	63.13	61.55	-3.54%	394,452
Apr 8, 2026	66.25	67.56	64.51	65.45	63.81	-0.67%	1,391,344
Apr 7, 2026	67.15	66.70	64.20	65.89	64.24	0.59%	253,937
Apr 2, 2026	62.50	65.90	63.80	65.50	63.86	2.70%	134,594
Apr 1, 2026	63.07	65.08	63.16	63.78	62.18	-1.02%	265,696
Mar 31, 2026	64.98	65.72	64.22	64.44	62.83	2.78%	302,333
Mar 30, 2026	62.10	63.84	61.74	62.70	61.12	-2.63%	53,339
Mar 27, 2026	64.42	64.68	62.32	64.39	62.78	1.73%	114,929
Mar 26, 2026	62.02	64.24	62.00	63.30	61.71	1.10%	72,588
Mar 25, 2026	63.09	63.30	61.84	62.61	61.04	-1.90%	766,502
Mar 24, 2026	64.00	64.82	62.26	63.82	62.22	-2.04%	474,999
Mar 23, 2026	64.00	66.90	63.22	65.15	63.52	0.11%	98,664