LON:0NMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	68.64	68.76	67.74	68.61	68.61	2.22%	167,337
Sep 24, 2026	67.22	69.60	67.06	67.12	67.12	-0.42%	348,022
Sep 23, 2026	66.61	67.51	66.54	67.40	67.40	0.87%	93,580
Sep 22, 2026	67.05	68.46	66.68	66.82	66.82	-0.71%	40,827
Sep 21, 2026	68.40	68.46	67.22	67.30	67.30	-2.99%	47,498
Sep 18, 2026	69.68	70.25	68.14	69.37	69.37	-0.30%	1,354,916
Sep 17, 2026	69.45	70.23	68.99	69.58	69.58	2.69%	590,304
Sep 16, 2026	68.40	68.84	67.60	67.76	67.76	-1.25%	40,822
Sep 15, 2026	70.48	70.83	67.62	68.62	68.62	-1.83%	599,543
Sep 14, 2026	67.66	71.12	67.82	69.89	69.89	6.97%	168,920
Sep 11, 2026	66.00	66.60	64.87	65.34	65.34	-3.51%	43,989
Sep 10, 2026	68.31	68.80	66.20	67.72	67.72	1.36%	45,766
Sep 9, 2026	66.90	67.48	66.26	66.81	66.81	-0.87%	73,341
Sep 8, 2026	68.42	68.72	66.78	67.39	67.39	-0.71%	238,323
Sep 7, 2026	68.37	68.54	67.10	67.87	67.87	-2.18%	100,407
Sep 4, 2026	71.30	71.38	68.74	69.39	69.39	-2.30%	193,876
Sep 3, 2026	68.02	72.06	68.00	71.02	71.02	4.97%	162,067
Sep 2, 2026	69.28	69.40	66.76	67.66	67.66	-3.04%	260,735
Sep 1, 2026	69.95	70.70	68.95	69.78	69.78	-0.15%	169,366
Aug 31, 2026	70.18	71.37	70.06	70.91	69.89	1.43%	172,505
Aug 28, 2026	70.31	70.55	69.34	69.91	68.90	-0.29%	50,429
Aug 27, 2026	68.73	70.34	68.34	70.11	69.10	2.21%	1,071,594
Aug 26, 2026	68.71	69.44	67.99	68.60	67.61	-1.24%	168,627
Aug 25, 2026	71.41	71.72	67.28	69.46	68.46	-2.09%	2,198,932
Aug 24, 2026	71.34	71.76	69.50	70.94	69.91	0.21%	80,943
Aug 21, 2026	71.01	71.85	69.46	70.79	69.77	0.31%	134,107
Aug 20, 2026	70.86	71.10	69.80	70.58	69.56	-0.06%	65,973
Aug 19, 2026	70.31	70.89	68.64	70.62	69.60	0.85%	138,110
Aug 18, 2026	68.50	70.87	68.32	70.02	69.01	0.75%	242,272
Aug 17, 2026	70.61	70.34	68.34	69.50	68.50	-2.10%	130,574
Aug 14, 2026	69.01	72.58	69.30	70.99	69.97	2.91%	193,183
Aug 13, 2026	69.07	70.02	68.10	68.98	67.99	-0.92%	79,641
Aug 12, 2026	71.15	70.38	69.16	69.62	68.61	-2.04%	103,116
Aug 11, 2026	70.84	72.04	70.40	71.07	70.05	2.04%	655,058
Aug 10, 2026	71.01	70.52	69.02	69.65	68.65	-0.61%	210,876
Aug 7, 2026	70.10	71.11	67.86	70.08	69.07	0.92%	141,545
Aug 6, 2026	71.01	71.00	68.18	69.44	68.44	-2.68%	102,889
Aug 5, 2026	70.50	73.82	67.41	71.36	70.32	0.76%	411,058
Aug 4, 2026	71.01	71.66	69.42	70.82	69.79	1.36%	130,945
Aug 3, 2026	67.49	71.24	67.58	69.86	68.85	2.92%	123,649
Jul 31, 2026	68.96	68.64	67.10	67.88	66.90	-4.89%	269,262
Jul 30, 2026	73.30	75.00	68.32	71.37	70.34	-1.88%	223,116
Jul 29, 2026	72.86	74.12	71.14	72.73	71.68	4.43%	445,007
Jul 28, 2026	68.48	72.58	68.08	69.65	68.64	4.84%	1,530,914
Jul 27, 2026	63.70	67.46	63.00	66.43	65.47	6.40%	204,186
Jul 24, 2026	60.80	62.46	59.00	62.43	61.53	3.22%	118,097
Jul 23, 2026	60.00	61.00	59.16	60.48	59.61	0.93%	112,100
Jul 22, 2026	60.88	61.48	59.24	59.92	59.06	-0.26%	772,822
Jul 21, 2026	61.78	62.54	59.80	60.08	59.21	-2.04%	102,001
Jul 20, 2026	61.51	62.44	60.28	61.33	60.44	-1.13%	149,827