YOC AG (LON:0NN5)
London · Delayed Price · Currency is GBP · Price in EUR 5.34
0.00 (0.00%)
At close: Mar 26, 2026
LON:0NN5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 1 |
| Mar 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% | 3 |
| Mar 24, 2026 | 5.20 | 5.42 | 5.20 | 5.42 | 5.42 | -5.24% | 2 |
| Mar 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% | - |
| Mar 18, 2026 | 5.86 | 5.86 | 5.84 | 5.84 | 5.84 | -7.30% | 59 |
| Mar 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 1 |
| Mar 16, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.81% | 21 |
| Mar 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.19% | 2 |
| Mar 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Mar 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 3 |
| Mar 6, 2026 | 6.80 | 6.98 | 6.80 | 6.80 | 6.80 | -0.29% | 2 |
| Feb 24, 2026 | 6.86 | 6.86 | 6.82 | 6.82 | 6.82 | -2.43% | 26 |
| Feb 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% | 12 |
| Feb 18, 2026 | 6.92 | 7.08 | 6.92 | 7.08 | 7.08 | 2.31% | 4 |
| Feb 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.26% | 1 |
| Feb 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 3.81% | 1 |
| Feb 10, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | -1.73% | 1 |
| Feb 9, 2026 | 6.92 | 6.98 | 6.92 | 6.94 | 6.94 | -2.80% | 12 |
| Feb 5, 2026 | 7.02 | 7.14 | 7.02 | 7.14 | 7.14 | 0.28% | 3 |
| Feb 4, 2026 | 7.34 | 7.34 | 7.12 | 7.12 | 7.12 | -0.28% | 15 |
| Feb 3, 2026 | 7.10 | 7.50 | 7.10 | 7.14 | 7.14 | 3.48% | 16 |
| Feb 2, 2026 | 7.28 | 7.46 | 6.82 | 6.90 | 6.90 | -0.86% | 287 |
| Jan 30, 2026 | 8.12 | 8.12 | 6.96 | 6.96 | 6.96 | -30.40% | 80 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | - |
| Jan 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.29% | - |
| Jan 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Jan 12, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | 3.38% | 1 |
| Jan 9, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | -13.03% | 28 |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | 5 |
| Jan 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.27% | 45 |
| Dec 30, 2025 | 10.70 | 10.80 | 10.55 | 10.55 | 10.55 | -2.31% | 5 |
| Dec 29, 2025 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 20.00% | 10 |
| Dec 19, 2025 | 10.25 | 10.25 | 9.00 | 9.00 | 9.00 | -13.88% | 17 |
| Dec 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.79% | 3 |
| Dec 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | 34 |
| Dec 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 15 |
| Nov 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Nov 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.65% | 9 |
| Nov 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.86% | 55 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -12.24% | 27 |
| Nov 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.61% | - |
| Nov 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.75% | - |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 1 |
| Oct 27, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.82% | 3 |
| Oct 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 10.96% | 55 |
| Oct 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -9.13% | 1 |
| Oct 22, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -5.86% | 1 |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |