YOC AG (LON:0NN5)
London · Delayed Price · Currency is GBP · Price in EUR 6.82
-0.12 (-1.73%)
At close: Feb 10, 2026
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | -1.73% | 1 |
| Feb 9, 2026 | 6.92 | 6.98 | 6.92 | 6.94 | 6.94 | -2.80% | 12 |
| Feb 5, 2026 | 7.02 | 7.14 | 7.02 | 7.14 | 7.14 | 0.28% | 3 |
| Feb 4, 2026 | 7.34 | 7.34 | 7.12 | 7.12 | 7.12 | -0.28% | 15 |
| Feb 3, 2026 | 7.10 | 7.50 | 7.10 | 7.14 | 7.14 | 3.48% | 16 |
| Feb 2, 2026 | 7.28 | 7.46 | 6.82 | 6.90 | 6.90 | -0.86% | 287 |
| Jan 30, 2026 | 8.12 | 8.12 | 6.96 | 6.96 | 6.96 | -30.40% | 80 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | - |
| Jan 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.29% | - |
| Jan 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Jan 12, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | 3.38% | 1 |
| Jan 9, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | -13.03% | 28 |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | 5 |
| Jan 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.27% | 45 |
| Dec 30, 2025 | 10.70 | 10.80 | 10.55 | 10.55 | 10.55 | -2.31% | 5 |
| Dec 29, 2025 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 20.00% | 10 |
| Dec 19, 2025 | 10.25 | 10.25 | 9.00 | 9.00 | 9.00 | -13.88% | 17 |
| Dec 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.79% | 3 |
| Dec 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | 34 |
| Dec 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 15 |
| Nov 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Nov 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.65% | 9 |
| Nov 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.86% | 55 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -12.24% | 27 |
| Nov 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.61% | - |
| Nov 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.75% | - |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 1 |
| Oct 27, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.82% | 3 |
| Oct 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 10.96% | 55 |
| Oct 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -9.13% | 1 |
| Oct 22, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -5.86% | 1 |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Oct 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 1 |
| Oct 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Oct 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.91% | 29 |
| Oct 10, 2025 | 12.95 | 13.25 | 12.95 | 13.25 | 13.25 | -0.38% | 30 |
| Oct 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% | 12 |
| Oct 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.89% | 21 |
| Oct 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.12% | 15 |
| Oct 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% | 1 |
| Sep 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 1 |
| Sep 29, 2025 | 14.35 | 14.40 | 14.35 | 14.40 | 14.40 | 5.49% | 1 |
| Sep 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% | 8 |
| Sep 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 41 |
| Sep 18, 2025 | 13.15 | 13.70 | 13.15 | 13.70 | 13.70 | -4.20% | 4 |
| Sep 17, 2025 | 14.25 | 14.30 | 14.10 | 14.30 | 14.30 | -2.72% | 6 |
| Sep 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.67% | - |
| Sep 15, 2025 | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | 1.01% | 1 |