YOC AG (LON:0NN5)
London · Delayed Price · Currency is GBP · Price in EUR 14.80
+0.35 (2.42%)
At close: Sep 12, 2025
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.25 | 14.30 | 14.10 | 14.30 | 14.30 | -2.72% | 6 |
| Sep 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.67% | - |
| Sep 15, 2025 | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | 1.01% | 1 |
| Sep 12, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | 2.42% | - |
| Sep 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70% | 7 |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | 24 |
| Sep 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 57 |
| Sep 1, 2025 | 14.80 | 15.30 | 14.80 | 14.90 | 14.90 | -1.65% | 10 |
| Aug 29, 2025 | 15.85 | 15.85 | 14.30 | 15.15 | 15.15 | -1.62% | 103 |
| Aug 28, 2025 | 14.75 | 15.40 | 14.75 | 15.40 | 15.40 | 4.05% | 83 |
| Aug 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% | - |
| Aug 26, 2025 | 14.30 | 14.65 | 14.30 | 14.65 | 14.65 | 1.74% | 1 |
| Aug 25, 2025 | 14.70 | 14.70 | 13.00 | 14.40 | 14.40 | -5.88% | 13 |
| Aug 21, 2025 | 15.20 | 15.50 | 15.20 | 15.30 | 15.30 | 1.32% | 254 |
| Aug 20, 2025 | 14.70 | 15.25 | 13.35 | 15.10 | 15.10 | 7.47% | 341 |
| Aug 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% | - |
| Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | - |
| Aug 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.06% | 1 |
| Aug 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -12.29% | 16 |
| Aug 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | - |
| Aug 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Jul 28, 2025 | 15.45 | 15.50 | 15.45 | 15.50 | 15.50 | - | 1 |
| Jul 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.32% | 42 |
| Jul 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jul 18, 2025 | 15.75 | 16.20 | 15.35 | 16.20 | 16.20 | 1.25% | 73 |
| Jul 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.74% | - |
| Jul 16, 2025 | 16.00 | 16.45 | 15.70 | 16.45 | 16.45 | 4.78% | 44 |
| Jul 11, 2025 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | -3.38% | - |
| Jul 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% | - |
| Jul 9, 2025 | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | -0.61% | 2 |
| Jul 8, 2025 | 16.30 | 16.30 | 16.05 | 16.30 | 16.30 | - | 25 |
| Jul 7, 2025 | 16.45 | 16.45 | 16.30 | 16.30 | 16.30 | -0.31% | 1 |
| Jul 4, 2025 | 16.00 | 16.35 | 16.00 | 16.35 | 16.35 | -0.91% | 2 |
| Jul 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% | 1 |
| Jul 1, 2025 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | 1.22% | 1 |
| Jun 30, 2025 | 16.50 | 16.50 | 16.45 | 16.45 | 16.45 | - | 55 |
| Jun 27, 2025 | 16.50 | 16.50 | 16.45 | 16.45 | 16.45 | 4.11% | 37 |
| Jun 25, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 2 |
| Jun 24, 2025 | 16.00 | 16.65 | 16.00 | 16.00 | 16.00 | -2.14% | 168 |
| Jun 23, 2025 | 15.40 | 16.35 | 15.40 | 16.35 | 16.35 | 11.60% | 45 |
| Jun 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 4.64% | - |
| Jun 19, 2025 | 14.35 | 14.35 | 14.00 | 14.00 | 14.00 | 0.36% | 4 |
| Jun 17, 2025 | 14.75 | 14.75 | 13.70 | 13.95 | 13.95 | -7.62% | 60 |
| Jun 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% | - |
| Jun 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% | - |
| Jun 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% | 8 |
| Jun 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% | 1 |
| Jun 4, 2025 | 14.75 | 14.90 | 14.75 | 14.90 | 14.90 | 2.76% | 1 |
| Jun 3, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -2.68% | 2 |
| Jun 2, 2025 | 14.90 | 15.10 | 14.90 | 14.90 | 14.90 | -0.67% | 1 |