YOC AG (LON:0NN5)
London · Delayed Price · Currency is GBP · Price in EUR 9.00
0.00 (0.00%)
At close: Dec 19, 2025
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.25 | 10.25 | 9.00 | 9.00 | 9.00 | -13.88% | 17 |
| Dec 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.79% | 3 |
| Dec 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | 34 |
| Dec 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 15 |
| Nov 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Nov 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.65% | 9 |
| Nov 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.86% | 55 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -12.24% | 27 |
| Nov 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.61% | - |
| Nov 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.75% | - |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 1 |
| Oct 27, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.82% | 3 |
| Oct 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 10.96% | 55 |
| Oct 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -9.13% | 1 |
| Oct 22, 2025 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -5.86% | 1 |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Oct 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 1 |
| Oct 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Oct 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.91% | 29 |
| Oct 10, 2025 | 12.95 | 13.25 | 12.95 | 13.25 | 13.25 | -0.38% | 30 |
| Oct 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% | 12 |
| Oct 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.89% | 21 |
| Oct 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.12% | 15 |
| Oct 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% | 1 |
| Sep 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 1 |
| Sep 29, 2025 | 14.35 | 14.40 | 14.35 | 14.40 | 14.40 | 5.49% | 1 |
| Sep 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% | 8 |
| Sep 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 41 |
| Sep 18, 2025 | 13.15 | 13.70 | 13.15 | 13.70 | 13.70 | -4.20% | 4 |
| Sep 17, 2025 | 14.25 | 14.30 | 14.10 | 14.30 | 14.30 | -2.72% | 6 |
| Sep 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.67% | - |
| Sep 15, 2025 | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | 1.01% | 1 |
| Sep 12, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | 2.42% | - |
| Sep 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70% | 7 |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | 24 |
| Sep 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 57 |
| Sep 1, 2025 | 14.80 | 15.30 | 14.80 | 14.90 | 14.90 | -1.65% | 10 |
| Aug 29, 2025 | 15.85 | 15.85 | 14.30 | 15.15 | 15.15 | -1.62% | 103 |
| Aug 28, 2025 | 14.75 | 15.40 | 14.75 | 15.40 | 15.40 | 4.05% | 83 |
| Aug 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% | - |
| Aug 26, 2025 | 14.30 | 14.65 | 14.30 | 14.65 | 14.65 | 1.74% | 1 |
| Aug 25, 2025 | 14.70 | 14.70 | 13.00 | 14.40 | 14.40 | -5.88% | 13 |
| Aug 21, 2025 | 15.20 | 15.50 | 15.20 | 15.30 | 15.30 | 1.32% | 254 |
| Aug 20, 2025 | 14.70 | 15.25 | 13.35 | 15.10 | 15.10 | 7.47% | 341 |
| Aug 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% | - |
| Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | - |
| Aug 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.06% | 1 |
| Aug 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -12.29% | 16 |