YOC AG (LON:0NN5)
London · Delayed Price · Currency is GBP · Price in EUR 6.60
+0.12 (1.85%)
At close: Jun 15, 2026
LON:0NN5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.85% | 27 |
| Jun 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% | 1 |
| Jun 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.27% | 25 |
| Jun 8, 2026 | 6.74 | 6.74 | 6.72 | 6.72 | 6.72 | 5.66% | 117 |
| Jun 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.64% | - |
| May 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5.43% | 1 |
| May 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -7.12% | 13 |
| May 25, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | 2 |
| May 15, 2026 | 6.60 | 6.72 | 6.60 | 6.72 | 6.72 | -6.93% | 2 |
| May 12, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | 1.69% | 1 |
| May 11, 2026 | 7.26 | 7.38 | 7.10 | 7.10 | 7.10 | 5.34% | 16 |
| May 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -3.99% | 8 |
| Apr 30, 2026 | 6.74 | 7.02 | 6.74 | 7.02 | 7.02 | 4.15% | 1 |
| Apr 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | 1 |
| Apr 28, 2026 | 6.90 | 6.90 | 6.72 | 6.72 | 6.72 | - | 3 |
| Apr 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5.00% | 64 |
| Apr 21, 2026 | 6.80 | 6.80 | 6.40 | 6.40 | 6.40 | -3.32% | 19 |
| Apr 20, 2026 | 6.50 | 6.62 | 6.50 | 6.62 | 6.62 | -2.07% | 65 |
| Apr 17, 2026 | 7.06 | 7.06 | 6.76 | 6.76 | 6.76 | -6.89% | 60 |
| Apr 16, 2026 | 7.22 | 7.30 | 7.18 | 7.26 | 7.26 | 0.55% | 349 |
| Apr 15, 2026 | 7.22 | 7.38 | 7.22 | 7.22 | 7.22 | -0.82% | 5 |
| Apr 14, 2026 | 7.24 | 7.42 | 7.20 | 7.28 | 7.28 | -2.41% | 55 |
| Apr 13, 2026 | 7.56 | 7.90 | 7.46 | 7.46 | 7.46 | - | 313 |
| Apr 10, 2026 | 7.00 | 7.78 | 6.54 | 7.46 | 7.46 | 30.42% | 1,028 |
| Apr 9, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 5.72 | 7.52% | 8 |
| Apr 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 6.40% | 1 |
| Apr 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 16 |
| Apr 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | - |
| Mar 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.58% | 1 |
| Mar 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.87% | 1 |
| Mar 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 1 |
| Mar 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% | 3 |
| Mar 24, 2026 | 5.20 | 5.42 | 5.20 | 5.42 | 5.42 | -5.24% | 2 |
| Mar 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% | - |
| Mar 18, 2026 | 5.86 | 5.86 | 5.84 | 5.84 | 5.84 | -7.30% | 59 |
| Mar 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 1 |
| Mar 16, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.81% | 21 |
| Mar 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.19% | 2 |
| Mar 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Mar 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 3 |
| Mar 6, 2026 | 6.80 | 6.98 | 6.80 | 6.80 | 6.80 | -0.29% | 2 |
| Feb 24, 2026 | 6.86 | 6.86 | 6.82 | 6.82 | 6.82 | -2.43% | 26 |
| Feb 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% | 12 |
| Feb 18, 2026 | 6.92 | 7.08 | 6.92 | 7.08 | 7.08 | 2.31% | 4 |
| Feb 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.26% | 1 |
| Feb 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 3.81% | 1 |
| Feb 10, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | -1.73% | 1 |
| Feb 9, 2026 | 6.92 | 6.98 | 6.92 | 6.94 | 6.94 | -2.80% | 12 |
| Feb 5, 2026 | 7.02 | 7.14 | 7.02 | 7.14 | 7.14 | 0.28% | 3 |
| Feb 4, 2026 | 7.34 | 7.34 | 7.12 | 7.12 | 7.12 | -0.28% | 15 |