YOC AG (LON:0NN5)
London · Delayed Price · Currency is GBP · Price in EUR 4.890
0.00 (0.00%)
At close: Sep 10, 2026
LON:0NN5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.87% | 100 |
| Aug 26, 2026 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | -2.24% | 172 |
| Aug 25, 2026 | 5.08 | 5.08 | 4.91 | 4.91 | 4.91 | -7.18% | 169 |
| Aug 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -9.11% | 32 |
| Aug 18, 2026 | 5.74 | 5.82 | 5.74 | 5.82 | 5.82 | 9.40% | 2 |
| Aug 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.92% | 1 |
| Aug 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 1 |
| Aug 11, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -8.67% | 3 |
| Aug 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.30% | 4 |
| Jul 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% | 1 |
| Jul 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -7.28% | 1 |
| Jul 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.37% | 2 |
| Jul 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 12 |
| Jul 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% | - |
| Jul 8, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | -8.79% | 6 |
| Jun 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.85% | 27 |
| Jun 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% | 1 |
| Jun 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.27% | 25 |
| Jun 8, 2026 | 6.74 | 6.74 | 6.72 | 6.72 | 6.72 | 5.66% | 117 |
| Jun 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.64% | - |
| May 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5.43% | 1 |
| May 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -7.12% | 13 |
| May 25, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | 2 |
| May 15, 2026 | 6.60 | 6.72 | 6.60 | 6.72 | 6.72 | -6.93% | 2 |
| May 12, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | 1.69% | 1 |
| May 11, 2026 | 7.26 | 7.38 | 7.10 | 7.10 | 7.10 | 5.34% | 16 |
| May 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -3.99% | 8 |
| Apr 30, 2026 | 6.74 | 7.02 | 6.74 | 7.02 | 7.02 | 4.15% | 1 |
| Apr 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | 1 |
| Apr 28, 2026 | 6.90 | 6.90 | 6.72 | 6.72 | 6.72 | - | 3 |
| Apr 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5.00% | 64 |
| Apr 21, 2026 | 6.80 | 6.80 | 6.40 | 6.40 | 6.40 | -3.32% | 19 |
| Apr 20, 2026 | 6.50 | 6.62 | 6.50 | 6.62 | 6.62 | -2.07% | 65 |
| Apr 17, 2026 | 7.06 | 7.06 | 6.76 | 6.76 | 6.76 | -6.89% | 60 |
| Apr 16, 2026 | 7.22 | 7.30 | 7.18 | 7.26 | 7.26 | 0.55% | 349 |
| Apr 15, 2026 | 7.22 | 7.38 | 7.22 | 7.22 | 7.22 | -0.82% | 5 |
| Apr 14, 2026 | 7.24 | 7.42 | 7.20 | 7.28 | 7.28 | -2.41% | 55 |
| Apr 13, 2026 | 7.56 | 7.90 | 7.46 | 7.46 | 7.46 | - | 313 |
| Apr 10, 2026 | 7.00 | 7.78 | 6.54 | 7.46 | 7.46 | 30.42% | 1,028 |
| Apr 9, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 5.72 | 7.52% | 8 |
| Apr 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 6.40% | 1 |
| Apr 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 16 |
| Apr 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | - |
| Mar 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.58% | 1 |
| Mar 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.87% | 1 |
| Mar 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 1 |
| Mar 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% | 3 |
| Mar 24, 2026 | 5.20 | 5.42 | 5.20 | 5.42 | 5.42 | -5.24% | 2 |
| Mar 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% | - |
| Mar 18, 2026 | 5.86 | 5.86 | 5.84 | 5.84 | 5.84 | -7.30% | 59 |