Zignago Vetro S.p.A. (LON:0NNC)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 6.64
+0.15 (2.31%)
Nov 3, 2026, 10:29 AM GMT
LON:0NNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.31% | 22 |
| Oct 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.25% | 1 |
| Oct 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% | 7 |
| Oct 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% | 1 |
| Oct 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.94% | 22 |
| Oct 2, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% | 1 |
| Oct 1, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -4.40% | 17 |
| Sep 30, 2026 | 6.36 | 6.37 | 6.36 | 6.36 | 6.36 | -4.36% | 18 |
| Sep 22, 2026 | 6.59 | 6.65 | 6.59 | 6.65 | 6.65 | -0.60% | 53 |
| Sep 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% | 17 |
| Sep 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% | 4 |
| Sep 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% | 15 |
| Sep 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% | 5,738 |
| Sep 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.32% | 19 |
| Sep 8, 2026 | 6.90 | 6.90 | 6.83 | 6.83 | 6.83 | -1.30% | 29 |
| Sep 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% | 3 |
| Sep 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.60% | 26 |
| Sep 1, 2026 | 6.98 | 6.98 | 6.87 | 6.87 | 6.87 | -0.87% | 491 |
| Aug 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% | 228 |
| Aug 20, 2026 | 6.70 | 6.84 | 6.70 | 6.84 | 6.84 | 0.29% | 99 |
| Aug 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% | 3 |
| Aug 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.51% | 222 |
| Aug 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -3.04% | 554 |
| Aug 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% | 1 |
| Aug 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 9 |
| Aug 12, 2026 | 7.01 | 7.01 | 7.00 | 7.00 | 7.00 | -1.55% | 463 |
| Aug 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% | 208 |
| Aug 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.40% | 16 |
| Aug 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -5.89% | 19 |
| Jul 30, 2026 | 7.37 | 7.81 | 7.37 | 7.81 | 7.81 | 8.93% | 38 |
| Jul 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.84% | 9 |
| Jul 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.28% | 705 |
| Jul 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | 16 |
| Jul 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.09% | 10 |
| Jul 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11% | 15 |
| Jul 21, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | 7.20 | -4.79% | 3,862 |
| Jul 20, 2026 | 7.53 | 7.56 | 7.50 | 7.56 | 7.56 | 0.93% | 922 |
| Jul 16, 2026 | 7.34 | 7.49 | 7.34 | 7.49 | 7.49 | 1.22% | 63 |
| Jul 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.35% | 232 |
| Jul 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.77% | 2 |
| Jul 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.66% | 2 |
| Jul 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.97% | 1 |
| Jul 7, 2026 | 7.28 | 7.40 | 7.28 | 7.37 | 7.37 | 0.41% | 138 |
| Jul 6, 2026 | 7.39 | 7.39 | 7.34 | 7.34 | 7.34 | - | 238 |
| Jul 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.66% | 124 |
| Jul 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% | 1 |
| Jun 30, 2026 | 7.07 | 7.17 | 7.07 | 7.17 | 7.17 | 1.13% | 1,425 |
| Jun 29, 2026 | 7.09 | 7.15 | 7.09 | 7.09 | 7.09 | 0.42% | 807 |
| Jun 26, 2026 | 6.92 | 7.06 | 6.92 | 7.06 | 7.06 | -0.70% | 3 |
| Jun 25, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% | 20 |