LON:0NNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	559.50	567.50	556.81	565.52	565.52	1.06%	129,705
Jul 17, 2026	562.40	562.80	554.00	559.60	559.60	0.61%	69,147
Jul 16, 2026	560.50	565.40	550.30	556.22	556.21	-0.71%	145,943
Jul 15, 2026	565.20	567.40	560.20	560.20	560.20	0.11%	424,051
Jul 14, 2026	555.90	565.60	555.20	559.57	559.57	0.25%	161,335
Jul 13, 2026	556.50	559.20	554.20	558.20	558.20	-0.32%	22,713
Jul 10, 2026	560.70	564.90	557.20	560.00	560.00	-0.04%	205,699
Jul 9, 2026	558.70	561.20	555.20	560.20	560.20	1.23%	20,959
Jul 8, 2026	562.60	562.00	553.00	553.40	553.40	-4.73%	41,338
Jul 7, 2026	582.10	582.90	563.60	580.88	580.88	-0.95%	126,034
Jul 6, 2026	590.20	588.20	583.90	586.44	586.44	0.40%	210,046
Jul 3, 2026	583.30	592.00	577.15	584.08	584.08	1.03%	28,081
Jul 2, 2026	576.30	582.20	573.40	578.15	578.15	0.14%	109,446
Jul 1, 2026	577.90	579.20	573.20	577.33	577.33	0.06%	154,209
Jun 30, 2026	568.30	577.60	568.40	577.00	577.00	1.91%	168,710
Jun 29, 2026	561.40	566.90	560.60	566.20	566.20	1.11%	166,903
Jun 26, 2026	563.70	562.40	555.80	560.00	560.00	-0.16%	74,613
Jun 25, 2026	561.30	565.40	555.00	560.87	560.87	0.66%	47,941
Jun 24, 2026	548.10	560.40	547.40	557.20	557.20	1.69%	360,381
Jun 23, 2026	556.10	551.30	543.40	547.92	547.92	-0.88%	73,374
Jun 22, 2026	555.80	560.60	550.80	552.80	552.80	-0.24%	341,822
Jun 18, 2026	549.60	556.60	551.20	554.12	554.12	0.91%	128,891
Jun 17, 2026	544.90	551.70	544.00	549.12	549.11	1.45%	450,339
Jun 16, 2026	531.40	549.80	530.60	541.24	541.24	2.48%	310,125
Jun 15, 2026	541.30	543.60	527.40	528.14	528.14	-0.50%	194,349
Jun 12, 2026	529.60	535.80	524.90	530.80	530.80	1.30%	14,539
Jun 11, 2026	531.30	530.60	522.10	524.00	524.00	-1.50%	337,955
Jun 10, 2026	531.00	535.80	524.80	532.00	532.00	0.34%	99,579
Jun 9, 2026	539.50	539.90	530.20	530.20	530.20	0.27%	3,373,704
Jun 8, 2026	530.50	540.40	528.79	528.79	528.79	-2.18%	28,132
Jun 5, 2026	541.60	549.00	538.60	540.60	540.60	-0.62%	78,211
Jun 4, 2026	538.00	544.80	538.40	543.97	543.97	1.85%	451,943
Jun 3, 2026	521.40	536.40	521.40	534.08	534.07	2.81%	20,349
Jun 2, 2026	515.70	523.40	514.00	519.48	519.48	-0.29%	117,000
Jun 1, 2026	519.00	521.20	511.60	521.01	521.01	0.19%	55,459
May 29, 2026	521.90	523.80	517.60	520.01	520.01	-2.20%	25,227
May 28, 2026	533.60	533.00	518.40	531.70	531.70	-0.62%	1,784,325
May 27, 2026	534.70	541.40	530.60	535.00	534.99	-0.26%	56,409
May 26, 2026	547.30	547.60	533.40	536.40	536.40	-3.35%	635,539
May 25, 2026	555.00	556.60	551.40	554.99	554.99	0.82%	9,615
May 22, 2026	552.30	553.40	548.20	550.50	550.50	0.27%	9,957
May 21, 2026	546.00	551.60	543.50	549.00	549.00	1.36%	20,333
May 20, 2026	541.50	547.20	539.00	541.65	541.65	-1.20%	18,762
May 19, 2026	543.10	550.10	540.20	548.23	548.23	1.29%	94,144
May 18, 2026	534.00	543.80	533.80	541.23	541.23	0.83%	34,157
May 15, 2026	550.60	551.00	534.20	536.76	536.76	-0.39%	1,414,899
May 13, 2026	537.50	541.60	536.40	538.87	538.87	0.25%	1,048,029
May 12, 2026	539.70	540.40	533.60	537.52	537.52	-0.62%	304,772
May 11, 2026	543.60	545.20	535.80	540.85	540.85	-0.96%	760,705
May 8, 2026	549.30	549.80	542.00	546.09	546.09	-1.03%	137,998