Nedap N.V. (LON:0NNU)
London · Delayed Price · Currency is GBP · Price in EUR 86.20
-0.50 (-0.58%)
Feb 12, 2026, 5:00 PM GMT
Nedap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 87.50 | 87.50 | 86.70 | 86.70 | 86.70 | -0.91% | 6 |
| Feb 10, 2026 | 86.90 | 87.70 | 86.60 | 87.50 | 87.50 | 0.34% | 143 |
| Feb 9, 2026 | 87.40 | 88.40 | 86.70 | 87.20 | 87.20 | -0.80% | 8 |
| Feb 6, 2026 | 86.60 | 87.90 | 86.60 | 87.90 | 87.90 | 0.92% | 5 |
| Feb 5, 2026 | 87.00 | 87.60 | 86.70 | 87.10 | 87.10 | -0.11% | 15 |
| Feb 4, 2026 | 87.10 | 87.40 | 86.60 | 87.20 | 87.20 | -0.11% | 222 |
| Feb 3, 2026 | 90.90 | 90.90 | 86.80 | 87.30 | 87.30 | -0.23% | 560 |
| Feb 2, 2026 | 86.70 | 87.50 | 86.20 | 87.50 | 87.50 | 0.34% | 4 |
| Jan 30, 2026 | 86.60 | 88.40 | 86.60 | 87.20 | 87.20 | 0.69% | 2 |
| Jan 29, 2026 | 87.60 | 87.60 | 86.30 | 86.60 | 86.60 | -0.35% | 150 |
| Jan 28, 2026 | 88.00 | 88.00 | 86.60 | 86.90 | 86.90 | -0.69% | 102 |
| Jan 27, 2026 | 87.50 | 87.80 | 87.50 | 87.50 | 87.50 | 0.11% | 177 |
| Jan 26, 2026 | 87.30 | 88.10 | 86.30 | 87.40 | 87.40 | -0.34% | 87 |
| Jan 23, 2026 | 90.00 | 90.20 | 87.20 | 87.70 | 87.70 | -3.31% | 353 |
| Jan 22, 2026 | 90.00 | 91.40 | 90.00 | 90.70 | 90.70 | 0.44% | 81 |
| Jan 21, 2026 | 88.50 | 90.30 | 88.30 | 90.30 | 90.30 | 1.80% | 263 |
| Jan 20, 2026 | 89.90 | 89.90 | 88.40 | 88.70 | 88.70 | -1.44% | 3 |
| Jan 19, 2026 | 89.70 | 90.40 | 88.50 | 90.00 | 90.00 | -0.88% | 382 |
| Jan 16, 2026 | 91.70 | 92.20 | 90.40 | 90.80 | 90.80 | -1.84% | 511 |
| Jan 15, 2026 | 92.00 | 92.80 | 91.50 | 92.50 | 92.50 | 1.43% | 23 |
| Jan 14, 2026 | 91.20 | 92.70 | 91.20 | 91.20 | 91.20 | -1.30% | 5 |
| Jan 13, 2026 | 92.40 | 92.40 | 92.00 | 92.40 | 92.40 | - | 4 |
| Jan 12, 2026 | 93.20 | 93.20 | 92.00 | 92.40 | 92.40 | -0.86% | 37 |
| Jan 9, 2026 | 92.20 | 93.20 | 91.10 | 93.20 | 93.20 | 2.53% | 343 |
| Jan 8, 2026 | 91.50 | 92.70 | 90.90 | 90.90 | 90.90 | -1.94% | 3 |
| Jan 7, 2026 | 92.00 | 93.10 | 91.50 | 92.70 | 92.70 | 1.53% | 6 |
| Jan 6, 2026 | 92.40 | 92.50 | 90.70 | 91.30 | 91.30 | -1.51% | 105 |
| Jan 5, 2026 | 92.00 | 93.00 | 90.30 | 92.70 | 92.70 | 1.31% | 16 |
| Jan 2, 2026 | 90.00 | 91.70 | 89.70 | 91.50 | 91.50 | 2.12% | 7 |
| Dec 31, 2025 | 89.70 | 90.20 | 89.50 | 89.60 | 89.60 | -0.88% | 4 |
| Dec 30, 2025 | 90.00 | 90.40 | 90.00 | 90.40 | 90.40 | 0.44% | 1 |
| Dec 29, 2025 | 89.70 | 90.00 | 89.00 | 90.00 | 90.00 | 0.22% | 280 |
| Dec 24, 2025 | 90.80 | 90.80 | 89.70 | 89.80 | 89.80 | -0.44% | - |
| Dec 23, 2025 | 90.70 | 90.70 | 90.00 | 90.20 | 90.20 | -0.66% | 1 |
| Dec 22, 2025 | 90.60 | 90.80 | 89.60 | 90.80 | 90.80 | 0.67% | 2 |
| Dec 19, 2025 | 89.20 | 90.20 | 88.10 | 90.20 | 90.20 | 1.12% | 902 |
| Dec 18, 2025 | 88.60 | 89.70 | 88.60 | 89.20 | 89.20 | 1.13% | 972 |
| Dec 17, 2025 | 90.30 | 90.30 | 88.20 | 88.20 | 88.20 | -1.78% | 1 |
| Dec 16, 2025 | 89.30 | 90.30 | 89.30 | 89.80 | 89.80 | -0.55% | 257 |
| Dec 15, 2025 | 90.00 | 91.40 | 90.00 | 90.30 | 90.30 | -0.44% | 27 |
| Dec 12, 2025 | 91.50 | 91.50 | 90.70 | 90.70 | 90.70 | -0.55% | 70 |
| Dec 11, 2025 | 91.50 | 91.90 | 90.50 | 91.20 | 91.20 | -1.51% | 6 |
| Dec 10, 2025 | 92.30 | 93.00 | 91.90 | 92.60 | 92.60 | -0.32% | 128 |
| Dec 9, 2025 | 93.40 | 93.80 | 92.90 | 92.90 | 92.90 | -0.21% | 8 |
| Dec 8, 2025 | 94.20 | 94.20 | 92.90 | 93.10 | 93.10 | -0.96% | 31 |
| Dec 5, 2025 | 92.90 | 94.60 | 92.00 | 94.00 | 94.00 | 2.51% | 43 |
| Dec 4, 2025 | 92.70 | 93.00 | 91.70 | 91.70 | 91.70 | -0.97% | 202 |
| Dec 3, 2025 | 92.20 | 94.30 | 92.20 | 92.60 | 92.60 | -0.43% | 1 |
| Dec 2, 2025 | 92.80 | 93.70 | 92.70 | 93.00 | 93.00 | -0.64% | 37 |
| Dec 1, 2025 | 93.50 | 93.80 | 92.00 | 93.60 | 93.60 | -0.11% | 31 |