Nedap N.V. (LON:0NNU)
London · Delayed Price · Currency is GBP · Price in EUR 90.90
-1.80 (-1.94%)
Jan 8, 2026, 4:22 PM GMT
Nedap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 91.50 | 92.70 | 91.50 | 91.60 | - | -1.19% | 3 |
| Jan 7, 2026 | 92.00 | 93.10 | 91.50 | 92.70 | 92.70 | 1.53% | 6 |
| Jan 6, 2026 | 92.40 | 92.50 | 90.70 | 91.30 | 91.30 | -1.51% | 105 |
| Jan 5, 2026 | 92.00 | 93.00 | 90.30 | 92.70 | 92.70 | 1.31% | 16 |
| Jan 2, 2026 | 90.00 | 91.70 | 89.70 | 91.50 | 91.50 | 2.12% | 7 |
| Dec 31, 2025 | 89.70 | 90.20 | 89.50 | 89.60 | 89.60 | -0.88% | 4 |
| Dec 30, 2025 | 90.00 | 90.40 | 90.00 | 90.40 | 90.40 | 0.44% | 1 |
| Dec 29, 2025 | 89.70 | 90.00 | 89.00 | 90.00 | 90.00 | 0.22% | 280 |
| Dec 24, 2025 | 90.80 | 90.80 | 89.70 | 89.80 | 89.80 | -0.44% | - |
| Dec 23, 2025 | 90.70 | 90.70 | 90.00 | 90.20 | 90.20 | -0.66% | 1 |
| Dec 22, 2025 | 90.60 | 90.80 | 89.60 | 90.80 | 90.80 | 0.67% | 2 |
| Dec 19, 2025 | 89.20 | 90.20 | 88.10 | 90.20 | 90.20 | 1.12% | 902 |
| Dec 18, 2025 | 88.60 | 89.70 | 88.60 | 89.20 | 89.20 | 1.13% | 972 |
| Dec 17, 2025 | 90.30 | 90.30 | 88.20 | 88.20 | 88.20 | -1.78% | 1 |
| Dec 16, 2025 | 89.30 | 90.30 | 89.30 | 89.80 | 89.80 | -0.55% | 257 |
| Dec 15, 2025 | 90.00 | 91.40 | 90.00 | 90.30 | 90.30 | -0.44% | 27 |
| Dec 12, 2025 | 91.50 | 91.50 | 90.70 | 90.70 | 90.70 | -0.55% | 70 |
| Dec 11, 2025 | 91.50 | 91.90 | 90.50 | 91.20 | 91.20 | -1.51% | 6 |
| Dec 10, 2025 | 92.30 | 93.00 | 91.90 | 92.60 | 92.60 | -0.32% | 128 |
| Dec 9, 2025 | 93.40 | 93.80 | 92.90 | 92.90 | 92.90 | -0.21% | 8 |
| Dec 8, 2025 | 94.20 | 94.20 | 92.90 | 93.10 | 93.10 | -0.96% | 31 |
| Dec 5, 2025 | 92.90 | 94.60 | 92.00 | 94.00 | 94.00 | 2.51% | 43 |
| Dec 4, 2025 | 92.70 | 93.00 | 91.70 | 91.70 | 91.70 | -0.97% | 202 |
| Dec 3, 2025 | 92.20 | 94.30 | 92.20 | 92.60 | 92.60 | -0.43% | 1 |
| Dec 2, 2025 | 92.80 | 93.70 | 92.70 | 93.00 | 93.00 | -0.64% | 37 |
| Dec 1, 2025 | 93.50 | 93.80 | 92.00 | 93.60 | 93.60 | -0.11% | 31 |
| Nov 28, 2025 | 94.60 | 94.60 | 93.60 | 93.70 | 93.70 | -0.74% | 395 |
| Nov 27, 2025 | 94.00 | 94.40 | 93.20 | 94.40 | 94.40 | 0.43% | 3 |
| Nov 26, 2025 | 94.40 | 94.40 | 93.00 | 94.00 | 94.00 | 0.21% | 224 |
| Nov 25, 2025 | 93.20 | 93.80 | 92.60 | 93.80 | 93.80 | 0.32% | 1 |
| Nov 24, 2025 | 92.00 | 93.50 | 91.70 | 93.50 | 93.50 | 1.74% | 284 |
| Nov 21, 2025 | 92.20 | 92.70 | 89.90 | 91.90 | 91.90 | -2.23% | 239 |
| Nov 20, 2025 | 93.00 | 94.20 | 93.00 | 94.00 | 94.00 | 1.73% | 4 |
| Nov 19, 2025 | 93.50 | 93.60 | 92.40 | 92.40 | 92.40 | -0.54% | 34 |
| Nov 18, 2025 | 93.00 | 94.00 | 92.80 | 92.90 | 92.90 | -1.80% | 31 |
| Nov 17, 2025 | 96.40 | 96.40 | 94.20 | 94.60 | 94.60 | -0.94% | 42 |
| Nov 14, 2025 | 95.00 | 96.20 | 94.20 | 95.50 | 95.50 | -1.44% | 63 |
| Nov 13, 2025 | 98.50 | 98.50 | 96.90 | 96.90 | 96.90 | -0.62% | 100 |
| Nov 12, 2025 | 97.80 | 99.50 | 97.50 | 97.50 | 97.50 | -0.41% | 2 |
| Nov 11, 2025 | 99.00 | 99.00 | 97.50 | 97.90 | 97.90 | -1.41% | 6 |
| Nov 10, 2025 | 100.00 | 100.60 | 99.00 | 99.30 | 99.30 | 0.30% | 2 |
| Nov 7, 2025 | 101.00 | 101.00 | 97.90 | 99.00 | 99.00 | -1.59% | 404 |
| Nov 6, 2025 | 101.00 | 101.00 | 100.60 | 100.60 | 100.60 | 0.20% | 3 |
| Nov 5, 2025 | 101.40 | 101.40 | 100.00 | 100.40 | 100.40 | -0.59% | 35 |
| Nov 4, 2025 | 99.70 | 101.80 | 98.90 | 101.00 | 101.00 | 0.20% | 7 |
| Nov 3, 2025 | 101.20 | 103.60 | 99.10 | 100.80 | 100.80 | -3.45% | 1,153 |
| Oct 31, 2025 | 103.40 | 105.40 | 102.80 | 104.40 | 104.40 | 0.97% | 482 |
| Oct 30, 2025 | 102.20 | 103.60 | 102.20 | 103.40 | 103.40 | 1.57% | 117 |
| Oct 29, 2025 | 101.60 | 103.40 | 100.80 | 101.80 | 101.80 | -0.20% | 310 |
| Oct 28, 2025 | 103.80 | 103.80 | 102.00 | 102.00 | 102.00 | -1.92% | 20 |