LON:0NNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	94.80	94.80	90.50	92.70	92.70	-2.32%	791
Jul 16, 2026	94.00	94.90	92.68	94.90	94.90	1.39%	58
Jul 15, 2026	92.80	93.60	92.00	93.60	93.60	1.52%	180
Jul 14, 2026	92.10	93.10	92.10	92.20	92.20	-0.43%	1
Jul 13, 2026	93.00	93.00	92.50	92.60	92.60	-0.10%	61
Jul 10, 2026	92.10	95.00	92.10	92.70	92.70	-1.18%	1,500
Jul 9, 2026	92.60	94.00	92.60	93.80	93.80	1.30%	50
Jul 8, 2026	93.10	93.50	91.40	92.60	92.60	-1.28%	261
Jul 7, 2026	93.30	96.20	93.30	93.80	93.80	0.21%	-
Jul 6, 2026	96.90	96.90	93.60	93.60	93.60	-3.51%	348
Jul 3, 2026	94.00	97.00	93.20	97.00	97.00	2.00%	31
Jul 2, 2026	95.80	95.90	94.60	95.10	95.10	0.32%	31
Jul 1, 2026	95.20	95.30	94.40	94.80	94.80	-0.11%	203
Jun 30, 2026	95.30	95.30	94.30	94.90	94.90	0.64%	1
Jun 29, 2026	95.80	95.80	94.10	94.30	94.30	-0.21%	16
Jun 26, 2026	96.00	96.10	94.50	94.50	94.50	-1.15%	128
Jun 25, 2026	96.00	96.50	95.60	95.60	95.60	-0.10%	1
Jun 24, 2026	96.20	96.20	95.00	95.70	95.70	-1.14%	2
Jun 23, 2026	96.00	96.90	95.50	96.80	96.80	0.21%	1
Jun 22, 2026	97.00	97.00	96.40	96.60	96.60	-	8
Jun 19, 2026	96.90	96.90	95.80	96.60	96.60	0.31%	3
Jun 18, 2026	97.00	98.00	96.30	96.30	96.30	-1.13%	52
Jun 17, 2026	96.40	97.80	96.40	97.40	97.40	1.88%	1
Jun 16, 2026	98.20	99.00	95.60	95.60	95.60	-1.44%	234
Jun 15, 2026	98.50	99.20	97.00	97.00	97.00	-0.92%	21
Jun 12, 2026	98.20	98.50	97.60	97.90	97.90	0.62%	141
Jun 11, 2026	97.70	97.90	96.90	97.30	97.30	-0.71%	2
Jun 10, 2026	99.40	99.40	96.70	98.00	98.00	-0.20%	136
Jun 9, 2026	98.90	99.30	97.70	98.20	98.20	-0.30%	1
Jun 8, 2026	97.00	98.50	96.20	98.50	98.50	-0.28%	5
Jun 5, 2026	99.60	99.80	98.20	98.77	98.77	-0.27%	1,548
Jun 4, 2026	99.40	99.50	98.50	99.04	99.04	-0.24%	2,001
Jun 3, 2026	98.50	99.70	98.30	99.28	99.28	1.00%	2,040
Jun 2, 2026	96.50	98.60	96.40	98.30	98.30	2.50%	13
Jun 1, 2026	95.30	96.00	94.80	95.90	95.90	0.21%	-
May 29, 2026	93.70	95.70	93.70	95.70	95.70	0.74%	501
May 28, 2026	94.80	95.00	94.00	95.00	95.00	0.11%	118
May 27, 2026	94.80	96.50	94.20	94.90	94.90	0.42%	34
May 26, 2026	94.70	95.80	94.50	94.50	94.50	0.11%	379
May 25, 2026	94.70	94.70	94.20	94.40	94.40	0.43%	2
May 22, 2026	91.50	94.00	91.50	94.00	94.00	3.52%	47
May 21, 2026	91.50	91.70	90.50	90.80	90.80	0.33%	63
May 20, 2026	90.20	90.70	90.00	90.50	90.50	1.00%	28
May 19, 2026	89.30	89.70	89.20	89.60	89.60	1.24%	25
May 18, 2026	89.30	89.30	87.60	88.50	88.50	-0.90%	64
May 15, 2026	89.90	89.90	88.00	89.30	89.30	-	12
May 14, 2026	89.10	90.00	88.80	89.30	89.30	-0.11%	126
May 13, 2026	90.00	90.00	89.40	89.40	89.40	-0.22%	176
May 12, 2026	90.20	90.90	89.50	89.60	89.60	-1.43%	63
May 11, 2026	89.80	90.90	89.10	90.90	90.90	1.45%	5