Nedap N.V. (LON:0NNU)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 96.00
+1.00 (1.05%)
Nov 10, 2026, 3:43 PM GMT
LON:0NNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 94.10 | 96.10 | 94.10 | 96.00 | 96.00 | 1.05% | 91 |
| Nov 9, 2026 | 95.00 | 95.00 | 93.00 | 95.00 | 95.00 | 1.06% | 270 |
| Nov 6, 2026 | 94.90 | 94.90 | 94.00 | 94.00 | 94.00 | -0.21% | 4 |
| Nov 5, 2026 | 93.60 | 96.50 | 93.60 | 94.20 | 94.20 | -1.87% | 53 |
| Nov 4, 2026 | 96.10 | 96.10 | 95.90 | 96.00 | 96.00 | 2.35% | 5,251 |
| Nov 3, 2026 | 94.00 | 94.10 | 93.40 | 93.80 | 93.80 | 0.86% | 57 |
| Nov 2, 2026 | 90.60 | 93.30 | 90.60 | 93.00 | 93.00 | 3.33% | 2 |
| Oct 30, 2026 | 89.60 | 90.70 | 89.60 | 90.00 | 90.00 | -1.10% | 52 |
| Oct 29, 2026 | 91.10 | 91.20 | 90.50 | 91.00 | 91.00 | 0.11% | 372 |
| Oct 28, 2026 | 91.60 | 91.60 | 90.90 | 90.90 | 90.90 | 0.66% | 3 |
| Oct 27, 2026 | 91.30 | 91.30 | 90.00 | 90.30 | 90.30 | -1.53% | 6 |
| Oct 26, 2026 | 89.30 | 91.70 | 89.30 | 91.70 | 91.70 | 2.23% | 85 |
| Oct 23, 2026 | 89.00 | 89.90 | 87.70 | 89.70 | 89.70 | 3.34% | 6 |
| Oct 22, 2026 | 87.00 | 88.00 | 86.80 | 86.80 | 86.80 | -0.80% | 85 |
| Oct 21, 2026 | 87.60 | 87.70 | 86.50 | 87.50 | 87.50 | -0.23% | 46 |
| Oct 20, 2026 | 89.40 | 89.40 | 87.70 | 87.70 | 87.70 | -1.57% | 16 |
| Oct 19, 2026 | 91.20 | 92.10 | 88.00 | 89.10 | 89.10 | -2.73% | 337 |
| Oct 16, 2026 | 92.20 | 93.00 | 91.30 | 91.60 | 91.60 | -0.87% | 52 |
| Oct 15, 2026 | 90.20 | 92.70 | 90.20 | 92.40 | 92.40 | -2.43% | 92 |
| Oct 14, 2026 | 93.40 | 94.70 | 92.10 | 94.70 | 94.70 | 1.83% | 48 |
| Oct 13, 2026 | 93.10 | 93.10 | 91.60 | 93.00 | 93.00 | -0.11% | 13,031 |
| Oct 12, 2026 | 93.00 | 93.10 | 92.20 | 93.10 | 93.10 | - | 12 |
| Oct 9, 2026 | 91.70 | 93.20 | 91.30 | 93.10 | 93.10 | 2.19% | 39 |
| Oct 8, 2026 | 91.30 | 92.00 | 91.10 | 91.10 | 91.10 | -0.54% | 408 |
| Oct 7, 2026 | 93.00 | 93.00 | 91.60 | 91.60 | 91.60 | -1.40% | 2 |
| Oct 6, 2026 | 93.90 | 93.90 | 92.90 | 92.90 | 92.90 | 0.65% | - |
| Oct 5, 2026 | 93.90 | 93.90 | 92.20 | 92.30 | 92.30 | -1.07% | 2 |
| Oct 2, 2026 | 93.80 | 93.80 | 93.20 | 93.30 | 93.30 | 0.43% | 1 |
| Oct 1, 2026 | 93.90 | 94.00 | 92.90 | 92.90 | 92.90 | -1.38% | 1 |
| Sep 30, 2026 | 94.30 | 94.30 | 93.30 | 94.20 | 94.20 | 0.53% | 1 |
| Sep 29, 2026 | 93.00 | 94.30 | 93.00 | 93.70 | 93.70 | -0.32% | 1 |
| Sep 28, 2026 | 92.80 | 94.00 | 92.60 | 94.00 | 94.00 | 1.40% | 314 |
| Sep 25, 2026 | 94.70 | 94.70 | 92.70 | 92.70 | 92.70 | 0.11% | - |
| Sep 24, 2026 | 93.90 | 94.10 | 92.60 | 92.60 | 92.60 | -1.49% | 1 |
| Sep 23, 2026 | 95.40 | 95.40 | 94.00 | 94.00 | 94.00 | -1.36% | 24 |
| Sep 22, 2026 | 94.60 | 95.30 | 92.60 | 95.30 | 95.30 | 1.60% | 53 |
| Sep 21, 2026 | 94.00 | 94.10 | 92.80 | 93.80 | 93.80 | 0.97% | 37 |
| Sep 18, 2026 | 94.40 | 94.40 | 92.10 | 92.90 | 92.90 | -0.32% | 1 |
| Sep 17, 2026 | 93.20 | 93.20 | 92.70 | 93.20 | 93.20 | 0.98% | 209 |
| Sep 16, 2026 | 91.50 | 92.30 | 91.30 | 92.30 | 92.30 | 0.98% | 40 |
| Sep 15, 2026 | 91.70 | 91.80 | 91.30 | 91.40 | 91.40 | 0.22% | 1 |
| Sep 14, 2026 | 94.40 | 94.40 | 91.20 | 91.20 | 91.20 | -2.98% | 2 |
| Sep 11, 2026 | 94.50 | 94.50 | 93.50 | 94.00 | 94.00 | 0.11% | 1 |
| Sep 10, 2026 | 94.00 | 94.50 | 93.90 | 93.90 | 93.90 | -0.63% | - |
| Sep 9, 2026 | 94.70 | 94.70 | 93.40 | 94.50 | 94.50 | 0.64% | 133 |
| Sep 8, 2026 | 94.20 | 94.20 | 93.90 | 93.90 | 93.90 | -0.32% | 5 |
| Sep 7, 2026 | 95.00 | 95.00 | 93.90 | 94.20 | 94.20 | 0.32% | 50 |
| Sep 4, 2026 | 93.20 | 93.90 | 93.20 | 93.90 | 93.90 | 1.29% | - |
| Sep 3, 2026 | 91.00 | 92.70 | 91.00 | 92.70 | 92.70 | 0.76% | 1 |
| Sep 2, 2026 | 91.90 | 92.00 | 91.30 | 92.00 | 92.00 | 0.66% | 3 |