Nedap N.V. (LON:0NNU)
London · Delayed Price · Currency is GBP · Price in EUR 96.90
-0.30 (-0.31%)
Aug 12, 2026, 3:43 PM GMT
LON:0NNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 96.90 | 97.30 | 96.70 | 97.30 | - | 0.10% | 2 |
| Aug 11, 2026 | 95.60 | 97.20 | 95.60 | 97.20 | 97.20 | 0.52% | 261 |
| Aug 10, 2026 | 97.40 | 97.40 | 96.70 | 96.70 | 96.70 | - | 71 |
| Aug 7, 2026 | 96.00 | 97.20 | 95.20 | 96.70 | 96.70 | 0.73% | 63 |
| Aug 6, 2026 | 95.80 | 96.00 | 95.50 | 96.00 | 96.00 | - | 7 |
| Aug 5, 2026 | 96.60 | 97.40 | 95.30 | 96.00 | 96.00 | -0.93% | 4 |
| Aug 4, 2026 | 96.50 | 97.20 | 93.80 | 96.90 | 96.90 | 0.83% | 2 |
| Aug 3, 2026 | 97.10 | 97.10 | 96.10 | 96.10 | 96.10 | 0.21% | 1 |
| Jul 31, 2026 | 95.30 | 97.00 | 95.30 | 95.90 | 95.90 | 0.10% | 2,410 |
| Jul 30, 2026 | 95.00 | 96.10 | 95.00 | 95.80 | 95.80 | 0.52% | 3 |
| Jul 29, 2026 | 94.60 | 96.50 | 94.60 | 95.30 | 95.30 | -1.04% | 1 |
| Jul 28, 2026 | 97.60 | 97.60 | 95.10 | 96.30 | 96.30 | -1.33% | 53 |
| Jul 27, 2026 | 99.50 | 99.50 | 97.60 | 97.60 | 97.60 | -1.21% | 13 |
| Jul 24, 2026 | 99.00 | 100.00 | 98.50 | 98.80 | 98.80 | -0.70% | 1 |
| Jul 23, 2026 | 99.30 | 100.20 | 99.30 | 99.50 | 99.50 | -2.26% | 50 |
| Jul 22, 2026 | 95.70 | 102.80 | 95.70 | 101.80 | 101.80 | 6.99% | 345 |
| Jul 21, 2026 | 94.50 | 95.60 | 93.60 | 95.15 | 95.15 | 0.90% | 13 |
| Jul 20, 2026 | 93.90 | 95.00 | 91.30 | 94.30 | 94.30 | 1.73% | 52 |
| Jul 17, 2026 | 94.80 | 94.80 | 90.50 | 92.70 | 92.70 | -2.32% | 791 |
| Jul 16, 2026 | 94.00 | 94.90 | 92.68 | 94.90 | 94.90 | 1.39% | 58 |
| Jul 15, 2026 | 92.80 | 93.60 | 92.00 | 93.60 | 93.60 | 1.52% | 180 |
| Jul 14, 2026 | 92.10 | 93.10 | 92.10 | 92.20 | 92.20 | -0.43% | 1 |
| Jul 13, 2026 | 93.00 | 93.00 | 92.50 | 92.60 | 92.60 | -0.10% | 61 |
| Jul 10, 2026 | 92.10 | 95.00 | 92.10 | 92.70 | 92.70 | -1.18% | 1,500 |
| Jul 9, 2026 | 92.60 | 94.00 | 92.60 | 93.80 | 93.80 | 1.30% | 50 |
| Jul 8, 2026 | 93.10 | 93.50 | 91.40 | 92.60 | 92.60 | -1.28% | 261 |
| Jul 7, 2026 | 93.30 | 96.20 | 93.30 | 93.80 | 93.80 | 0.21% | - |
| Jul 6, 2026 | 96.90 | 96.90 | 93.60 | 93.60 | 93.60 | -3.51% | 348 |
| Jul 3, 2026 | 94.00 | 97.00 | 93.20 | 97.00 | 97.00 | 2.00% | 31 |
| Jul 2, 2026 | 95.80 | 95.90 | 94.60 | 95.10 | 95.10 | 0.32% | 31 |
| Jul 1, 2026 | 95.20 | 95.30 | 94.40 | 94.80 | 94.80 | -0.11% | 203 |
| Jun 30, 2026 | 95.30 | 95.30 | 94.30 | 94.90 | 94.90 | 0.64% | 1 |
| Jun 29, 2026 | 95.80 | 95.80 | 94.10 | 94.30 | 94.30 | -0.21% | 16 |
| Jun 26, 2026 | 96.00 | 96.10 | 94.50 | 94.50 | 94.50 | -1.15% | 128 |
| Jun 25, 2026 | 96.00 | 96.50 | 95.60 | 95.60 | 95.60 | -0.10% | 1 |
| Jun 24, 2026 | 96.20 | 96.20 | 95.00 | 95.70 | 95.70 | -1.14% | 2 |
| Jun 23, 2026 | 96.00 | 96.90 | 95.50 | 96.80 | 96.80 | 0.21% | 1 |
| Jun 22, 2026 | 97.00 | 97.00 | 96.40 | 96.60 | 96.60 | - | 8 |
| Jun 19, 2026 | 96.90 | 96.90 | 95.80 | 96.60 | 96.60 | 0.31% | 3 |
| Jun 18, 2026 | 97.00 | 98.00 | 96.30 | 96.30 | 96.30 | -1.13% | 52 |
| Jun 17, 2026 | 96.40 | 97.80 | 96.40 | 97.40 | 97.40 | 1.88% | 1 |
| Jun 16, 2026 | 98.20 | 99.00 | 95.60 | 95.60 | 95.60 | -1.44% | 234 |
| Jun 15, 2026 | 98.50 | 99.20 | 97.00 | 97.00 | 97.00 | -0.92% | 21 |
| Jun 12, 2026 | 98.20 | 98.50 | 97.60 | 97.90 | 97.90 | 0.62% | 141 |
| Jun 11, 2026 | 97.70 | 97.90 | 96.90 | 97.30 | 97.30 | -0.71% | 2 |
| Jun 10, 2026 | 99.40 | 99.40 | 96.70 | 98.00 | 98.00 | -0.20% | 136 |
| Jun 9, 2026 | 98.90 | 99.30 | 97.70 | 98.20 | 98.20 | -0.30% | 1 |
| Jun 8, 2026 | 97.00 | 98.50 | 96.20 | 98.50 | 98.50 | -0.28% | 5 |
| Jun 5, 2026 | 99.60 | 99.80 | 98.20 | 98.77 | 98.77 | -0.27% | 1,548 |
| Jun 4, 2026 | 99.40 | 99.50 | 98.50 | 99.04 | 99.04 | -0.24% | 2,001 |