Nedap N.V. (LON:0NNU)
London · Delayed Price · Currency is GBP · Price in EUR 92.70
+0.10 (0.11%)
Sep 25, 2026, 1:25 PM GMT
LON:0NNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 94.70 | 94.70 | 92.70 | 92.70 | - | 0.11% | 1 |
| Sep 24, 2026 | 93.90 | 94.10 | 92.60 | 92.60 | 92.60 | -1.49% | 1 |
| Sep 23, 2026 | 95.40 | 95.40 | 94.00 | 94.00 | 94.00 | -1.36% | 24 |
| Sep 22, 2026 | 94.60 | 95.30 | 92.60 | 95.30 | 95.30 | 1.60% | 53 |
| Sep 21, 2026 | 94.00 | 94.10 | 92.80 | 93.80 | 93.80 | 0.97% | 37 |
| Sep 18, 2026 | 94.40 | 94.40 | 92.10 | 92.90 | 92.90 | -0.32% | 1 |
| Sep 17, 2026 | 93.20 | 93.20 | 92.70 | 93.20 | 93.20 | 0.98% | 209 |
| Sep 16, 2026 | 91.50 | 92.30 | 91.30 | 92.30 | 92.30 | 0.98% | 40 |
| Sep 15, 2026 | 91.70 | 91.80 | 91.30 | 91.40 | 91.40 | 0.22% | 1 |
| Sep 14, 2026 | 94.40 | 94.40 | 91.20 | 91.20 | 91.20 | -2.98% | 2 |
| Sep 11, 2026 | 94.50 | 94.50 | 93.50 | 94.00 | 94.00 | 0.11% | 1 |
| Sep 10, 2026 | 94.00 | 94.50 | 93.90 | 93.90 | 93.90 | -0.63% | - |
| Sep 9, 2026 | 94.70 | 94.70 | 93.40 | 94.50 | 94.50 | 0.64% | 133 |
| Sep 8, 2026 | 94.20 | 94.20 | 93.90 | 93.90 | 93.90 | -0.32% | 5 |
| Sep 7, 2026 | 95.00 | 95.00 | 93.90 | 94.20 | 94.20 | 0.32% | 50 |
| Sep 4, 2026 | 93.20 | 93.90 | 93.20 | 93.90 | 93.90 | 1.29% | - |
| Sep 3, 2026 | 91.00 | 92.70 | 91.00 | 92.70 | 92.70 | 0.76% | 1 |
| Sep 2, 2026 | 91.90 | 92.00 | 91.30 | 92.00 | 92.00 | 0.66% | 3 |
| Sep 1, 2026 | 92.80 | 94.30 | 91.00 | 91.40 | 91.40 | -1.19% | 118 |
| Aug 31, 2026 | 93.50 | 93.80 | 92.50 | 92.50 | 92.50 | -1.80% | 177 |
| Aug 28, 2026 | 91.50 | 94.60 | 91.00 | 94.20 | 94.20 | 3.35% | 162 |
| Aug 27, 2026 | 91.30 | 91.70 | 90.90 | 91.14 | 91.14 | -0.93% | 495 |
| Aug 26, 2026 | 92.40 | 92.70 | 91.40 | 92.00 | 92.00 | - | 728 |
| Aug 25, 2026 | 91.70 | 92.30 | 91.70 | 92.00 | 92.00 | 0.55% | - |
| Aug 24, 2026 | 91.80 | 92.60 | 91.20 | 91.50 | 91.50 | -0.97% | 1 |
| Aug 21, 2026 | 93.60 | 93.60 | 91.20 | 92.40 | 92.40 | 0.98% | 11 |
| Aug 20, 2026 | 93.60 | 93.60 | 91.50 | 91.50 | 91.50 | -2.66% | 154 |
| Aug 19, 2026 | 95.10 | 96.00 | 94.00 | 94.00 | 94.00 | -1.05% | 2 |
| Aug 18, 2026 | 97.90 | 97.90 | 95.00 | 95.00 | 95.00 | -3.06% | 228 |
| Aug 17, 2026 | 97.00 | 98.20 | 97.00 | 98.00 | 98.00 | 0.93% | 1 |
| Aug 14, 2026 | 97.00 | 98.00 | 96.90 | 97.10 | 97.10 | 0.10% | 1 |
| Aug 13, 2026 | 97.00 | 97.00 | 95.80 | 97.00 | 97.00 | 0.10% | 45 |
| Aug 12, 2026 | 96.90 | 97.30 | 96.70 | 96.90 | 96.90 | -0.31% | 3 |
| Aug 11, 2026 | 95.60 | 97.20 | 95.60 | 97.20 | 97.20 | 0.52% | 261 |
| Aug 10, 2026 | 97.40 | 97.40 | 96.70 | 96.70 | 96.70 | - | 71 |
| Aug 7, 2026 | 96.00 | 97.20 | 95.20 | 96.70 | 96.70 | 0.73% | 63 |
| Aug 6, 2026 | 95.80 | 96.00 | 95.50 | 96.00 | 96.00 | - | 7 |
| Aug 5, 2026 | 96.60 | 97.40 | 95.30 | 96.00 | 96.00 | -0.93% | 4 |
| Aug 4, 2026 | 96.50 | 97.20 | 93.80 | 96.90 | 96.90 | 0.83% | 2 |
| Aug 3, 2026 | 97.10 | 97.10 | 96.10 | 96.10 | 96.10 | 0.21% | 1 |
| Jul 31, 2026 | 95.30 | 97.00 | 95.30 | 95.90 | 95.90 | 0.10% | 2,410 |
| Jul 30, 2026 | 95.00 | 96.10 | 95.00 | 95.80 | 95.80 | 0.52% | 3 |
| Jul 29, 2026 | 94.60 | 96.50 | 94.60 | 95.30 | 95.30 | -1.04% | 1 |
| Jul 28, 2026 | 97.60 | 97.60 | 95.10 | 96.30 | 96.30 | -1.33% | 53 |
| Jul 27, 2026 | 99.50 | 99.50 | 97.60 | 97.60 | 97.60 | -1.21% | 13 |
| Jul 24, 2026 | 99.00 | 100.00 | 98.50 | 98.80 | 98.80 | -0.70% | 1 |
| Jul 23, 2026 | 99.30 | 100.20 | 99.30 | 99.50 | 99.50 | -2.26% | 50 |
| Jul 22, 2026 | 95.70 | 102.80 | 95.70 | 101.80 | 101.80 | 6.99% | 345 |
| Jul 21, 2026 | 94.50 | 95.60 | 93.60 | 95.15 | 95.15 | 0.90% | 13 |
| Jul 20, 2026 | 93.90 | 95.00 | 91.30 | 94.30 | 94.30 | 1.73% | 52 |