LON:0NNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	96.50	98.60	96.40	98.30	98.30	2.50%	13
Jun 1, 2026	95.30	96.00	94.80	95.90	95.90	0.21%	-
May 29, 2026	93.70	95.70	93.70	95.70	95.70	0.74%	501
May 28, 2026	94.80	95.00	94.00	95.00	95.00	0.11%	118
May 27, 2026	94.80	96.50	94.20	94.90	94.90	0.42%	34
May 26, 2026	94.70	95.80	94.50	94.50	94.50	0.11%	379
May 25, 2026	94.70	94.70	94.20	94.40	94.40	0.43%	2
May 22, 2026	91.50	94.00	91.50	94.00	94.00	3.52%	47
May 21, 2026	91.50	91.70	90.50	90.80	90.80	0.33%	63
May 20, 2026	90.20	90.70	90.00	90.50	90.50	1.00%	28
May 19, 2026	89.30	89.70	89.20	89.60	89.60	1.24%	25
May 18, 2026	89.30	89.30	87.60	88.50	88.50	-0.90%	64
May 15, 2026	89.90	89.90	88.00	89.30	89.30	-	12
May 14, 2026	89.10	90.00	88.80	89.30	89.30	-0.11%	126
May 13, 2026	90.00	90.00	89.40	89.40	89.40	-0.22%	176
May 12, 2026	90.20	90.90	89.50	89.60	89.60	-1.43%	63
May 11, 2026	89.80	90.90	89.10	90.90	90.90	1.45%	5
May 8, 2026	89.20	89.60	89.00	89.60	89.60	0.56%	1
May 7, 2026	89.40	89.80	89.00	89.10	89.10	-0.11%	11
May 6, 2026	87.80	89.20	87.80	89.20	89.20	2.29%	112
May 5, 2026	86.00	87.20	85.70	87.20	87.20	2.47%	135
May 4, 2026	85.00	86.60	83.00	85.10	85.10	0.83%	269
Apr 30, 2026	82.60	84.50	82.10	84.40	84.40	3.94%	83
Apr 29, 2026	82.00	82.80	81.20	81.20	81.20	-1.46%	414
Apr 28, 2026	83.40	83.40	82.29	82.40	82.40	-0.36%	39
Apr 27, 2026	83.40	83.80	82.70	82.70	82.70	-0.72%	63
Apr 24, 2026	83.90	83.90	82.90	83.30	83.30	0.85%	21
Apr 23, 2026	84.20	84.20	82.60	82.60	82.60	-1.55%	144
Apr 22, 2026	84.60	85.30	83.90	83.90	83.90	-0.83%	91
Apr 21, 2026	84.80	84.80	83.50	84.60	84.60	-0.24%	17
Apr 20, 2026	83.90	84.80	83.50	84.80	84.80	0.36%	12
Apr 17, 2026	82.80	84.50	82.30	84.50	84.50	3.05%	149
Apr 16, 2026	82.30	82.30	81.50	82.00	82.00	-	130
Apr 15, 2026	81.80	83.00	81.80	82.00	82.00	-0.12%	10
Apr 14, 2026	80.60	82.70	80.60	82.10	82.10	0.49%	141
Apr 13, 2026	80.10	81.70	80.00	81.70	81.70	1.36%	123
Apr 10, 2026	81.40	81.70	80.40	80.60	80.60	-1.47%	11
Apr 9, 2026	85.50	86.10	84.80	85.50	81.80	-0.47%	8
Apr 8, 2026	85.80	86.00	84.50	85.90	82.18	3.62%	177
Apr 7, 2026	85.00	87.70	82.90	82.90	79.31	1.34%	416
Apr 2, 2026	81.50	82.00	79.90	81.80	78.26	0.25%	349
Apr 1, 2026	81.50	81.60	80.70	81.60	78.07	3.29%	7
Mar 31, 2026	80.30	80.30	78.60	79.00	75.58	-0.50%	17
Mar 30, 2026	79.20	80.60	78.60	79.40	75.96	0.51%	7
Mar 27, 2026	81.00	81.00	77.90	79.00	75.58	-1.25%	18
Mar 26, 2026	80.60	80.60	79.20	80.00	76.54	-	131
Mar 25, 2026	79.80	80.30	79.80	80.00	76.54	1.27%	-
Mar 24, 2026	80.00	80.00	78.70	79.00	75.58	-1.25%	355
Mar 23, 2026	78.00	80.10	77.00	80.00	76.54	0.76%	886
Mar 20, 2026	80.40	80.40	79.10	79.40	75.96	-0.87%	101