LON:0NO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	169.35	170.10	167.85	168.11	168.11	-0.68%	179,387
Mar 26, 2026	169.10	169.90	168.80	169.26	169.26	-0.11%	54,816
Mar 25, 2026	170.30	170.80	169.40	169.45	169.45	0.99%	157,892
Mar 24, 2026	169.50	168.40	166.80	167.78	167.78	-0.30%	27,408
Mar 23, 2026	164.95	171.00	163.40	168.28	168.28	-0.41%	109,107
Mar 20, 2026	171.50	172.30	168.50	168.98	168.98	-1.01%	36,118
Mar 19, 2026	174.60	175.20	169.90	170.71	170.71	-3.58%	122,712
Mar 18, 2026	176.05	177.65	175.90	177.04	177.04	0.71%	68,249
Mar 17, 2026	174.35	176.25	174.50	175.80	175.80	0.74%	452,364
Mar 16, 2026	173.50	174.50	171.70	174.50	174.50	0.97%	226,791
Mar 13, 2026	172.55	174.20	171.50	172.82	172.82	-0.11%	25,076
Mar 12, 2026	173.75	173.01	172.25	173.01	173.01	-0.60%	11,335
Mar 11, 2026	173.30	174.60	172.30	174.05	174.05	0.28%	84,996
Mar 10, 2026	172.35	174.70	173.00	173.56	173.56	2.33%	52,776
Mar 9, 2026	170.60	170.40	169.10	169.60	169.60	-2.93%	47,493
Mar 6, 2026	176.15	176.60	174.00	174.71	174.71	-0.40%	114,591
Mar 5, 2026	175.40	176.30	174.40	175.42	175.42	0.87%	310,514
Mar 4, 2026	171.70	175.40	171.40	173.90	173.90	1.00%	24,462
Mar 3, 2026	176.50	175.20	170.90	172.18	172.18	-3.85%	38,299
Mar 2, 2026	178.20	179.80	177.60	179.07	179.07	-0.64%	86,880
Feb 27, 2026	179.70	180.95	179.10	180.22	180.22	1.02%	40,345
Feb 26, 2026	178.60	180.00	177.50	178.40	178.40	0.07%	28,489
Feb 25, 2026	177.75	179.40	177.15	178.28	178.28	-0.01%	90,860
Feb 24, 2026	181.65	181.20	177.50	178.30	178.30	-2.41%	46,860
Feb 23, 2026	182.30	183.10	182.30	182.70	182.70	1.05%	37,691
Feb 20, 2026	179.70	182.50	179.90	180.80	180.80	0.81%	46,006
Feb 19, 2026	178.75	179.95	178.80	179.35	179.35	1.31%	35,930
Feb 18, 2026	176.90	177.90	176.10	177.03	177.03	0.46%	145,959
Feb 17, 2026	175.60	176.40	175.70	176.21	176.21	0.37%	38,313
Feb 16, 2026	175.80	176.30	175.20	175.56	175.56	-0.61%	196,872
Feb 13, 2026	177.10	179.20	174.10	176.64	176.64	-0.40%	326,306
Feb 12, 2026	177.45	178.60	176.00	177.35	177.35	-1.70%	58,023
Feb 11, 2026	177.80	182.30	177.15	180.42	180.42	4.01%	486,585
Feb 10, 2026	174.25	174.80	173.00	173.47	173.47	-0.82%	16,488
Feb 9, 2026	174.95	175.80	173.40	174.90	174.90	0.37%	589,167
Feb 6, 2026	171.20	174.95	172.10	174.26	174.26	1.49%	69,818
Feb 5, 2026	172.00	172.20	171.10	171.70	171.70	-0.35%	11,876
Feb 4, 2026	171.35	173.50	171.30	172.30	172.30	0.76%	10,131
Feb 3, 2026	171.75	172.40	170.90	171.00	171.00	-0.23%	16,569
Feb 2, 2026	167.75	171.70	167.50	171.40	171.40	1.82%	40,154
Jan 30, 2026	167.75	168.90	168.00	168.33	168.33	-0.17%	22,811
Jan 29, 2026	169.30	169.20	167.90	168.62	168.62	0.01%	67,800
Jan 28, 2026	170.40	170.20	167.50	168.60	168.60	-1.29%	71,214
Jan 27, 2026	170.75	172.10	170.30	170.80	170.80	0.53%	27,894
Jan 26, 2026	169.55	170.40	169.10	169.90	169.90	0.41%	174,176
Jan 23, 2026	173.90	172.20	168.50	169.20	169.20	-2.14%	58,937
Jan 22, 2026	170.50	173.20	170.00	172.90	172.90	2.86%	33,327
Jan 21, 2026	169.05	169.50	166.20	168.10	168.10	-0.55%	25,238
Jan 20, 2026	171.20	171.00	168.20	169.03	169.02	-1.15%	26,239
Jan 19, 2026	170.45	171.30	170.20	171.00	171.00	-1.04%	9,104