LON:0NO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	205.80	206.90	204.40	205.81	205.81	-0.63%	670,745
Aug 13, 2026	206.30	207.60	205.80	207.12	207.12	1.63%	60,663
Aug 12, 2026	203.25	205.40	203.20	203.81	203.81	0.45%	23,549
Aug 11, 2026	204.25	204.00	202.40	202.90	202.90	-1.31%	36,808
Aug 10, 2026	205.70	205.80	204.80	205.60	205.60	-0.27%	14,614
Aug 7, 2026	205.50	207.20	203.40	206.16	206.16	0.52%	71,009
Aug 6, 2026	204.70	206.00	203.50	205.10	205.10	0.88%	81,829
Aug 5, 2026	201.70	203.60	201.80	203.30	203.30	1.08%	11,249
Aug 4, 2026	200.80	202.20	200.00	201.13	201.13	-0.72%	16,136
Aug 3, 2026	202.30	202.60	200.20	202.60	202.60	0.60%	70,477
Jul 31, 2026	203.25	204.40	201.40	201.40	201.40	-0.64%	95,550
Jul 30, 2026	201.10	203.40	201.80	202.70	202.70	0.35%	28,940
Jul 29, 2026	202.10	202.60	200.80	202.00	202.00	0.23%	34,517
Jul 28, 2026	201.20	203.00	201.20	201.53	201.53	0.17%	15,634
Jul 27, 2026	201.40	201.60	200.40	201.18	201.18	0.48%	37,879
Jul 24, 2026	198.10	201.20	199.60	200.21	200.21	0.34%	41,431
Jul 23, 2026	200.20	200.60	198.45	199.53	199.53	0.27%	37,276
Jul 22, 2026	198.00	200.40	197.90	199.00	199.00	0.91%	54,938
Jul 21, 2026	195.50	197.20	194.10	197.20	197.20	0.41%	46,349
Jul 20, 2026	195.45	196.90	195.20	196.40	196.40	-0.20%	16,773
Jul 17, 2026	197.05	197.40	195.90	196.80	196.80	-0.67%	330,645
Jul 16, 2026	196.75	198.60	196.70	198.12	198.12	0.37%	71,116
Jul 15, 2026	195.30	199.40	195.60	197.40	197.40	5.96%	92,909
Jul 14, 2026	188.10	190.00	186.10	186.30	186.30	-0.98%	22,310
Jul 13, 2026	187.35	189.20	187.30	188.15	188.15	-	37,920
Jul 10, 2026	186.10	188.20	185.90	188.15	188.15	0.70%	16,120
Jul 9, 2026	186.35	186.85	185.10	186.85	186.85	0.68%	43,137
Jul 8, 2026	185.25	186.60	183.50	185.58	185.58	0.09%	90,601
Jul 7, 2026	184.10	186.25	184.20	185.41	185.41	0.22%	21,877
Jul 6, 2026	186.60	187.40	184.40	185.01	185.01	-1.28%	8,507
Jul 3, 2026	187.50	188.50	187.20	187.40	187.40	0.29%	42,609
Jul 2, 2026	184.95	187.50	184.80	186.85	186.85	0.73%	45,033
Jul 1, 2026	186.15	185.95	184.50	185.50	185.50	-0.16%	91,666
Jun 30, 2026	183.65	185.90	184.05	185.80	185.80	1.14%	43,690
Jun 29, 2026	182.65	184.05	181.90	183.70	183.70	0.76%	310,002
Jun 26, 2026	182.50	183.00	181.70	182.32	182.32	-0.17%	19,144
Jun 25, 2026	180.55	183.80	182.00	182.63	182.63	1.80%	68,545
Jun 24, 2026	177.15	179.40	176.50	179.40	179.40	0.76%	43,106
Jun 23, 2026	180.90	181.10	177.70	178.05	178.05	-1.44%	15,678
Jun 22, 2026	178.55	182.05	178.50	180.65	180.65	1.77%	348,025
Jun 19, 2026	177.40	178.20	176.80	177.50	177.50	-0.05%	545,256
Jun 18, 2026	178.30	179.00	177.00	177.59	177.59	0.25%	29,647
Jun 17, 2026	175.80	177.80	175.70	177.15	177.15	0.68%	19,600
Jun 16, 2026	175.55	176.50	175.60	175.95	175.95	0.43%	9,461
Jun 15, 2026	174.60	175.60	174.50	175.20	175.20	1.45%	50,144
Jun 12, 2026	171.80	173.80	171.50	172.70	172.70	1.09%	40,150
Jun 11, 2026	172.35	172.75	170.80	170.84	170.84	-0.27%	691,179
Jun 10, 2026	175.00	174.70	171.30	171.30	171.30	-2.64%	26,058
Jun 9, 2026	174.75	176.70	175.60	175.95	175.95	0.66%	29,440
Jun 8, 2026	173.85	175.60	173.90	174.80	174.80	0.23%	10,811