LON:0NO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	174.75	174.90	173.30	173.90	173.90	0.29%	40,479
Jun 1, 2026	175.55	176.50	173.40	173.40	173.40	-1.64%	10,929
May 29, 2026	177.55	177.50	175.30	176.30	176.30	-0.58%	15,242
May 28, 2026	178.60	178.70	176.70	177.33	177.33	-1.31%	19,468
May 27, 2026	181.20	181.60	179.20	179.68	179.67	-0.73%	45,431
May 26, 2026	181.20	182.80	181.00	181.00	181.00	-0.36%	88,641
May 22, 2026	181.00	183.30	181.20	181.66	181.66	-0.90%	89,845
May 21, 2026	181.00	183.90	182.60	183.30	183.30	0.27%	134,527
May 20, 2026	180.30	182.80	180.10	182.80	182.80	0.87%	433,421
May 19, 2026	181.10	182.05	180.60	181.22	181.22	0.34%	371,456
May 18, 2026	177.80	181.20	177.30	180.60	180.60	0.95%	40,838
May 15, 2026	177.55	179.90	177.50	178.90	178.90	0.96%	81,422
May 14, 2026	177.20	177.20	177.20	177.20	177.20	0.12%	-
May 13, 2026	177.20	178.00	175.95	176.98	176.98	0.03%	75,246
May 12, 2026	177.40	177.30	175.60	176.93	176.93	0.16%	42,868
May 11, 2026	177.45	178.40	176.35	176.65	176.65	-0.51%	28,523
May 8, 2026	178.90	178.20	177.00	177.56	177.56	-1.09%	44,609
May 7, 2026	179.80	180.00	178.60	179.51	179.51	0.62%	24,926
May 6, 2026	176.75	180.00	177.20	178.41	178.41	1.29%	52,423
May 5, 2026	176.35	176.80	175.20	176.13	176.13	-1.19%	19,608
May 4, 2026	179.10	179.70	176.20	178.25	178.25	0.93%	45,169
Apr 30, 2026	172.85	178.70	173.30	176.60	176.60	1.37%	12,769
Apr 29, 2026	172.10	177.00	170.65	174.21	174.21	3.03%	353,282
Apr 28, 2026	168.25	170.30	168.20	169.08	169.08	0.51%	955,854
Apr 27, 2026	169.30	169.20	167.50	168.23	168.23	-0.37%	39,646
Apr 24, 2026	169.95	169.50	167.90	168.86	168.86	-0.46%	102,532
Apr 23, 2026	173.00	171.30	169.25	169.64	169.64	-1.78%	474,420
Apr 22, 2026	173.45	173.50	171.50	172.72	172.72	0.25%	521,593
Apr 21, 2026	172.15	172.80	171.85	172.29	172.29	0.11%	434,339
Apr 20, 2026	173.25	172.60	171.30	172.10	172.10	-1.29%	16,070
Apr 17, 2026	173.60	174.60	173.00	174.35	174.35	-0.16%	30,075
Apr 16, 2026	174.85	174.90	174.00	174.63	174.63	-0.53%	117,895
Apr 15, 2026	175.90	176.40	174.10	175.57	175.57	0.27%	526,794
Apr 14, 2026	174.60	176.00	173.90	175.09	175.09	1.29%	32,068
Apr 13, 2026	172.85	173.30	172.40	172.86	172.86	-1.16%	61,009
Apr 10, 2026	174.40	175.90	173.40	174.89	174.89	0.71%	68,110
Apr 9, 2026	180.00	179.60	178.10	179.09	173.66	0.44%	806,851
Apr 8, 2026	177.65	179.50	177.60	178.30	172.89	0.55%	870,471
Apr 7, 2026	175.95	178.50	175.80	177.32	171.95	1.94%	697,918
Apr 2, 2026	173.95	173.95	173.95	173.95	168.68	-0.88%	-
Apr 1, 2026	178.20	178.30	175.40	175.50	170.18	0.16%	368,681
Mar 31, 2026	172.10	175.35	173.10	175.23	169.92	3.05%	55,919
Mar 30, 2026	168.60	171.10	168.30	170.03	164.88	1.14%	28,748
Mar 27, 2026	169.35	170.10	167.85	168.11	163.02	-0.68%	179,387
Mar 26, 2026	169.10	169.90	168.80	169.26	164.13	-0.11%	54,816
Mar 25, 2026	170.30	170.80	169.40	169.45	164.31	0.99%	157,893
Mar 24, 2026	169.50	168.40	166.80	167.78	162.70	-0.30%	27,408
Mar 23, 2026	164.95	171.00	163.40	168.28	163.18	-0.41%	109,107
Mar 20, 2026	171.50	172.30	168.50	168.98	163.86	-1.01%	36,118
Mar 19, 2026	174.60	175.20	169.90	170.71	165.54	-3.58%	122,712