LON:0NO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	182.50	183.00	181.70	182.32	182.32	-0.17%	19,144
Jun 25, 2026	180.55	183.80	182.00	182.63	182.63	1.80%	68,545
Jun 24, 2026	177.15	179.40	176.50	179.40	179.40	0.76%	43,106
Jun 23, 2026	180.90	181.10	177.70	178.05	178.05	-1.44%	15,678
Jun 22, 2026	178.55	182.05	178.50	180.65	180.65	1.77%	348,025
Jun 19, 2026	177.40	178.20	176.80	177.50	177.50	-0.05%	545,256
Jun 18, 2026	178.30	179.00	177.00	177.59	177.59	0.25%	29,647
Jun 17, 2026	175.80	177.80	175.70	177.15	177.15	0.68%	19,600
Jun 16, 2026	175.55	176.50	175.60	175.95	175.95	0.43%	9,461
Jun 15, 2026	174.60	175.60	174.50	175.20	175.20	1.45%	50,144
Jun 12, 2026	171.80	173.80	171.50	172.70	172.70	1.09%	40,150
Jun 11, 2026	172.35	172.75	170.80	170.84	170.84	-0.27%	691,179
Jun 10, 2026	175.00	174.70	171.30	171.30	171.30	-2.64%	26,058
Jun 9, 2026	174.75	176.70	175.60	175.95	175.95	0.66%	29,440
Jun 8, 2026	173.85	175.60	173.90	174.80	174.80	0.23%	10,811
Jun 5, 2026	173.05	174.70	173.20	174.40	174.40	0.87%	36,268
Jun 4, 2026	175.00	173.40	171.40	172.90	172.90	-0.69%	32,716
Jun 3, 2026	173.90	174.20	172.80	174.10	174.10	0.12%	2,089,527
Jun 2, 2026	174.75	174.90	173.30	173.90	173.90	0.29%	40,479
Jun 1, 2026	175.55	176.50	173.40	173.40	173.40	-1.64%	10,929
May 29, 2026	177.55	177.50	175.30	176.30	176.30	-0.58%	15,242
May 28, 2026	178.60	178.70	176.70	177.33	177.33	-1.31%	19,468
May 27, 2026	181.20	181.60	179.20	179.68	179.67	-0.73%	45,431
May 26, 2026	181.20	182.80	181.00	181.00	181.00	-0.36%	88,641
May 22, 2026	181.00	183.30	181.20	181.66	181.66	-0.90%	89,845
May 21, 2026	181.00	183.90	182.60	183.30	183.30	0.27%	134,527
May 20, 2026	180.30	182.80	180.10	182.80	182.80	0.87%	433,421
May 19, 2026	181.10	182.05	180.60	181.22	181.22	0.34%	371,456
May 18, 2026	177.80	181.20	177.30	180.60	180.60	0.95%	40,838
May 15, 2026	177.55	179.90	177.50	178.90	178.90	0.96%	81,422
May 14, 2026	177.20	177.20	177.20	177.20	177.20	0.12%	-
May 13, 2026	177.20	178.00	175.95	176.98	176.98	0.03%	75,246
May 12, 2026	177.40	177.30	175.60	176.93	176.93	0.16%	42,868
May 11, 2026	177.45	178.40	176.35	176.65	176.65	-0.51%	28,523
May 8, 2026	178.90	178.20	177.00	177.56	177.56	-1.09%	44,609
May 7, 2026	179.80	180.00	178.60	179.51	179.51	0.62%	24,926
May 6, 2026	176.75	180.00	177.20	178.41	178.41	1.29%	52,423
May 5, 2026	176.35	176.80	175.20	176.13	176.13	-1.19%	19,608
May 4, 2026	179.10	179.70	176.20	178.25	178.25	0.93%	45,169
Apr 30, 2026	172.85	178.70	173.30	176.60	176.60	1.37%	12,769
Apr 29, 2026	172.10	177.00	170.65	174.21	174.21	3.03%	353,282
Apr 28, 2026	168.25	170.30	168.20	169.08	169.08	0.51%	955,854
Apr 27, 2026	169.30	169.20	167.50	168.23	168.23	-0.37%	39,646
Apr 24, 2026	169.95	169.50	167.90	168.86	168.86	-0.46%	102,532
Apr 23, 2026	173.00	171.30	169.25	169.64	169.64	-1.78%	474,420
Apr 22, 2026	173.45	173.50	171.50	172.72	172.72	0.25%	521,593
Apr 21, 2026	172.15	172.80	171.85	172.29	172.29	0.11%	434,339
Apr 20, 2026	173.25	172.60	171.30	172.10	172.10	-1.29%	16,070
Apr 17, 2026	173.60	174.60	173.00	174.35	174.35	-0.16%	30,075
Apr 16, 2026	174.85	174.90	174.00	174.63	174.63	-0.53%	117,895