LON:0NO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	46.09	46.30	45.36	45.40	45.40	-1.99%	10,620
May 29, 2026	46.97	46.98	45.76	46.32	46.32	-0.56%	358
May 28, 2026	46.40	47.00	45.62	46.58	46.58	-0.17%	174
May 27, 2026	47.05	48.24	46.32	46.66	46.66	-1.48%	1,617
May 26, 2026	47.61	47.72	47.20	47.36	47.36	-0.50%	1,139
May 25, 2026	47.20	47.66	47.02	47.60	47.60	2.15%	2,262
May 22, 2026	46.62	46.92	46.46	46.60	46.60	0.69%	12,769
May 21, 2026	46.37	47.06	45.82	46.28	46.28	0.65%	2,188
May 20, 2026	45.08	46.24	44.46	45.98	45.98	1.77%	1,469
May 19, 2026	46.50	47.38	45.10	45.18	45.18	-3.46%	4,238
May 18, 2026	46.42	47.24	46.70	46.80	46.80	-2.13%	2,386
May 15, 2026	47.79	48.50	46.60	47.82	47.82	-0.13%	694
May 14, 2026	48.20	49.24	47.96	49.24	47.88	2.29%	54,124
May 13, 2026	47.22	48.74	46.02	48.14	46.81	3.88%	10,995
May 12, 2026	47.09	47.62	46.14	46.34	45.06	-0.98%	8,067
May 11, 2026	46.52	46.92	46.56	46.80	45.51	0.09%	573
May 8, 2026	45.80	47.00	44.94	46.76	45.47	1.96%	4,584
May 7, 2026	45.43	46.44	44.64	45.86	44.60	0.84%	1,291
May 6, 2026	45.00	45.70	45.08	45.48	44.23	1.38%	5,411
May 5, 2026	43.85	44.86	42.30	44.86	43.62	1.40%	4,157
May 4, 2026	43.74	44.68	43.68	44.24	43.02	2.22%	10,243
Apr 30, 2026	42.74	43.58	42.30	43.28	42.09	0.51%	2,562
Apr 29, 2026	42.83	43.30	42.74	43.06	41.87	1.32%	93,148
Apr 28, 2026	42.76	43.12	42.50	42.50	41.33	-0.79%	2,980
Apr 27, 2026	42.50	43.54	42.50	42.84	41.66	0.52%	1,008
Apr 24, 2026	42.40	42.82	42.12	42.62	41.44	0.57%	9,627
Apr 23, 2026	42.70	42.90	42.26	42.38	41.21	-1.07%	2,375
Apr 22, 2026	42.74	43.10	42.44	42.84	41.66	1.23%	5,187
Apr 21, 2026	42.50	42.72	42.32	42.32	41.15	0.14%	901
Apr 20, 2026	42.29	42.34	41.90	42.26	41.09	-0.52%	1,368
Apr 17, 2026	42.01	42.66	42.04	42.48	41.31	1.97%	13,232
Apr 16, 2026	41.02	41.74	40.24	41.66	40.51	1.66%	27
Apr 15, 2026	40.71	41.32	40.94	40.98	39.85	0.15%	15,317
Apr 14, 2026	40.80	41.30	40.82	40.92	39.79	0.99%	613
Apr 13, 2026	40.00	40.54	40.04	40.52	39.40	-0.98%	30
Apr 10, 2026	40.02	41.28	39.38	40.92	39.79	1.89%	2,433
Apr 9, 2026	39.26	40.24	38.66	40.16	39.05	1.67%	4,750
Apr 8, 2026	38.52	39.90	37.98	39.50	38.41	5.05%	3,455
Apr 7, 2026	37.84	38.28	37.42	37.60	36.56	0.27%	6,249
Apr 2, 2026	37.04	37.58	36.60	37.50	36.47	0.27%	3,737
Apr 1, 2026	37.21	38.34	37.20	37.40	36.37	1.63%	5,549
Mar 31, 2026	36.65	37.48	35.98	36.80	35.78	0.22%	5,251
Mar 30, 2026	36.75	37.02	36.54	36.72	35.71	-1.61%	3,044
Mar 27, 2026	37.55	38.06	37.00	37.32	36.29	-1.69%	6,139
Mar 26, 2026	37.41	38.24	37.80	37.96	36.91	-0.37%	3,541
Mar 25, 2026	37.43	38.44	37.46	38.10	37.05	1.33%	62
Mar 24, 2026	36.98	37.66	36.58	37.60	36.56	0.53%	646
Mar 23, 2026	36.00	37.90	35.52	37.40	36.37	0.81%	5,074
Mar 20, 2026	37.21	37.84	36.88	37.10	36.08	-1.33%	9,743
Mar 19, 2026	37.86	38.20	37.12	37.60	36.56	-2.54%	2,809