LON:0NO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.34	49.62	47.74	48.73	48.73	-0.92%	1,141
Nov 9, 2026	47.81	49.18	46.70	49.18	49.18	3.10%	530
Nov 6, 2026	47.65	48.48	47.50	47.70	47.70	-0.29%	20,327
Nov 5, 2026	49.15	49.68	47.58	47.84	47.84	-3.04%	2,067
Nov 4, 2026	49.96	50.30	49.34	49.34	49.34	-1.62%	953
Nov 3, 2026	49.08	50.50	48.88	50.15	50.15	0.58%	6,426
Nov 2, 2026	49.57	50.20	49.42	49.86	49.86	1.09%	571
Oct 30, 2026	50.30	50.55	49.28	49.32	49.32	-3.20%	5,988
Oct 29, 2026	49.83	50.95	49.78	50.95	50.95	1.60%	7,509
Oct 28, 2026	50.74	50.95	50.05	50.15	50.15	-1.28%	3,104
Oct 27, 2026	49.97	50.90	49.60	50.80	50.80	1.30%	2,843
Oct 26, 2026	48.80	50.25	48.80	50.15	50.15	2.85%	4,523
Oct 23, 2026	49.62	49.88	48.36	48.76	48.76	-1.69%	1,648
Oct 22, 2026	50.26	51.30	49.60	49.60	49.60	-2.75%	10,006
Oct 21, 2026	50.25	51.00	50.10	51.00	51.00	1.39%	79
Oct 20, 2026	50.15	50.75	49.34	50.30	50.30	-1.47%	1,765
Oct 19, 2026	51.28	51.55	50.55	51.05	51.05	-0.97%	1,693
Oct 16, 2026	51.38	51.75	50.95	51.55	51.55	1.38%	124
Oct 15, 2026	52.35	52.50	49.38	50.85	50.85	-4.60%	12,774
Oct 14, 2026	54.50	54.50	53.30	53.30	53.30	-1.57%	3,932
Oct 13, 2026	53.08	54.15	52.90	54.15	54.15	1.88%	1,390
Oct 12, 2026	53.38	53.50	52.90	53.15	53.15	-0.19%	2,088
Oct 9, 2026	52.75	53.80	52.55	53.25	53.25	0.66%	6,528
Oct 8, 2026	53.03	53.80	52.35	52.90	52.90	-1.76%	740
Oct 7, 2026	54.10	54.50	53.50	53.85	53.85	-1.55%	41
Oct 6, 2026	54.25	55.10	54.00	54.70	54.70	1.11%	169
Oct 5, 2026	53.48	54.25	53.55	54.10	54.10	-0.28%	9,482
Oct 2, 2026	53.88	54.50	53.75	54.25	54.25	1.40%	1,244
Oct 1, 2026	53.03	53.95	53.30	53.50	53.50	-1.83%	3,840
Sep 30, 2026	54.50	54.55	53.45	54.50	54.50	0.74%	79,232
Sep 29, 2026	53.63	54.35	53.55	54.10	54.10	0.37%	1,622
Sep 28, 2026	53.63	53.95	53.05	53.90	53.90	0.09%	1,450
Sep 25, 2026	53.68	53.95	53.55	53.85	53.85	0.37%	116
Sep 24, 2026	53.68	54.45	53.35	53.65	53.65	-0.65%	1,388
Sep 23, 2026	54.80	55.00	53.55	54.00	54.00	-1.55%	2,920
Sep 22, 2026	53.73	54.90	53.60	54.85	54.85	2.52%	5,372
Sep 21, 2026	53.53	53.95	53.20	53.50	53.50	1.13%	1,556
Sep 18, 2026	52.85	53.15	52.50	52.90	52.90	0.28%	34
Sep 17, 2026	51.68	52.85	51.50	52.75	52.75	2.83%	2,289
Sep 16, 2026	50.89	51.45	50.50	51.30	51.30	1.58%	2,427
Sep 15, 2026	50.70	51.70	49.90	50.50	50.50	0.30%	8,378
Sep 14, 2026	51.53	51.90	50.20	50.35	50.35	-2.89%	5,704
Sep 11, 2026	51.88	52.00	51.45	51.85	51.85	0.39%	56
Sep 10, 2026	51.73	52.35	50.50	51.65	51.65	-0.19%	3,592
Sep 9, 2026	51.58	52.20	51.35	51.75	51.75	-	1,589
Sep 8, 2026	51.19	51.75	50.85	51.75	51.75	0.29%	2,773
Sep 7, 2026	50.80	51.60	49.84	51.60	51.60	2.48%	27
Sep 4, 2026	50.25	50.60	50.00	50.35	50.35	0.94%	806
Sep 3, 2026	50.07	50.30	49.16	49.88	49.88	-0.64%	1,735
Sep 2, 2026	50.89	51.95	50.10	50.20	50.20	-2.81%	3,172