LON:0NO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.80	53.95	53.55	53.63	53.63	-0.05%	115
Sep 24, 2026	53.68	54.45	53.35	53.65	53.65	-0.65%	1,388
Sep 23, 2026	54.80	55.00	53.55	54.00	54.00	-1.55%	2,920
Sep 22, 2026	53.73	54.90	53.60	54.85	54.85	2.52%	5,372
Sep 21, 2026	53.53	53.95	53.20	53.50	53.50	1.13%	1,556
Sep 18, 2026	52.85	53.15	52.50	52.90	52.90	0.28%	34
Sep 17, 2026	51.68	52.85	51.50	52.75	52.75	2.83%	2,289
Sep 16, 2026	50.89	51.45	50.50	51.30	51.30	1.58%	2,427
Sep 15, 2026	50.70	51.70	49.90	50.50	50.50	0.30%	8,378
Sep 14, 2026	51.53	51.90	50.20	50.35	50.35	-2.89%	5,704
Sep 11, 2026	51.88	52.00	51.45	51.85	51.85	0.39%	56
Sep 10, 2026	51.73	52.35	50.50	51.65	51.65	-0.19%	3,592
Sep 9, 2026	51.58	52.20	51.35	51.75	51.75	-	1,589
Sep 8, 2026	51.19	51.75	50.85	51.75	51.75	0.29%	2,773
Sep 7, 2026	50.80	51.60	49.84	51.60	51.60	2.48%	27
Sep 4, 2026	50.25	50.60	50.00	50.35	50.35	0.94%	806
Sep 3, 2026	50.07	50.30	49.16	49.88	49.88	-0.64%	1,735
Sep 2, 2026	50.89	51.95	50.10	50.20	50.20	-2.81%	3,172
Sep 1, 2026	51.48	51.70	50.70	51.65	51.65	0.29%	17,839
Aug 31, 2026	51.60	51.80	50.55	51.50	51.50	0.05%	352
Aug 28, 2026	50.31	52.30	50.05	51.48	51.48	2.23%	1,995
Aug 27, 2026	49.68	50.65	49.62	50.35	50.35	1.19%	1,586
Aug 26, 2026	49.62	50.70	49.50	49.76	49.76	-	371
Aug 25, 2026	49.38	50.45	48.22	49.76	49.76	1.47%	2,057
Aug 24, 2026	48.89	50.10	48.08	49.04	49.04	-0.08%	30
Aug 21, 2026	49.15	49.88	47.80	49.08	49.08	0.74%	745
Aug 20, 2026	48.95	49.28	47.64	48.72	48.72	-0.53%	2,519
Aug 19, 2026	49.92	50.15	48.82	48.98	48.98	-1.53%	268
Aug 18, 2026	50.80	50.95	49.68	49.74	49.74	-3.47%	7,243
Aug 17, 2026	52.00	53.45	50.65	51.53	51.53	-1.09%	4,441
Aug 14, 2026	51.78	53.15	51.40	52.10	52.10	0.39%	3,562
Aug 13, 2026	49.92	52.10	49.72	51.90	51.90	6.31%	5,445
Aug 12, 2026	48.24	51.15	48.70	48.82	48.82	0.78%	8,689
Aug 11, 2026	46.81	49.02	46.40	48.44	48.44	9.39%	5,995
Aug 10, 2026	45.47	45.24	44.16	44.28	44.28	-1.73%	1,091
Aug 7, 2026	45.39	45.36	44.96	45.06	45.06	-0.66%	484
Aug 6, 2026	45.10	45.36	44.80	45.36	45.36	1.25%	6,121
Aug 5, 2026	44.00	45.28	43.46	44.80	44.80	1.13%	3,714
Aug 4, 2026	43.75	44.68	41.50	44.30	44.30	1.79%	807
Aug 3, 2026	42.68	43.52	42.62	43.52	43.52	1.49%	593
Jul 31, 2026	42.95	44.00	41.52	42.88	42.88	0.33%	547
Jul 30, 2026	42.01	42.92	41.50	42.74	42.74	1.96%	2,509
Jul 29, 2026	41.82	42.58	41.88	41.92	41.92	-0.38%	1,112
Jul 28, 2026	42.87	42.88	41.96	42.08	42.08	-1.36%	524
Jul 27, 2026	43.36	44.00	42.24	42.66	42.66	-0.42%	600
Jul 24, 2026	43.01	44.02	42.84	42.84	42.84	-1.02%	411
Jul 23, 2026	43.48	43.58	42.48	43.28	43.28	-0.23%	4,570
Jul 22, 2026	42.50	43.38	42.76	43.38	43.38	1.12%	506
Jul 21, 2026	42.21	44.00	41.60	42.90	42.90	1.13%	2,320
Jul 20, 2026	42.93	44.00	41.78	42.42	42.42	-0.70%	548