LON:0NO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	47.22	48.74	46.02	48.14	48.14	3.88%	10,994
May 12, 2026	47.09	47.62	46.14	46.34	46.34	-0.98%	8,067
May 11, 2026	46.52	46.92	46.56	46.80	46.80	0.09%	573
May 8, 2026	45.80	47.00	44.94	46.76	46.76	1.96%	4,584
May 7, 2026	45.43	46.44	44.64	45.86	45.86	0.84%	1,291
May 6, 2026	45.00	45.70	45.08	45.48	45.48	1.38%	5,411
May 5, 2026	43.85	44.86	42.30	44.86	44.86	1.40%	4,157
May 4, 2026	43.74	44.68	43.68	44.24	44.24	2.22%	10,243
Apr 30, 2026	42.74	43.58	42.30	43.28	43.28	0.51%	2,562
Apr 29, 2026	42.83	43.30	42.74	43.06	43.06	1.32%	93,148
Apr 28, 2026	42.76	43.12	42.50	42.50	42.50	-0.79%	2,980
Apr 27, 2026	42.50	43.54	42.50	42.84	42.84	0.52%	1,008
Apr 24, 2026	42.40	42.82	42.12	42.62	42.62	0.57%	9,627
Apr 23, 2026	42.70	42.90	42.26	42.38	42.38	-1.07%	2,375
Apr 22, 2026	42.74	43.10	42.44	42.84	42.84	1.23%	5,187
Apr 21, 2026	42.50	42.72	42.32	42.32	42.32	0.14%	901
Apr 20, 2026	42.29	42.34	41.90	42.26	42.26	-0.52%	1,368
Apr 17, 2026	42.01	42.66	42.04	42.48	42.48	1.97%	13,232
Apr 16, 2026	41.02	41.74	40.24	41.66	41.66	1.66%	27
Apr 15, 2026	40.71	41.32	40.94	40.98	40.98	0.15%	15,317
Apr 14, 2026	40.80	41.30	40.82	40.92	40.92	0.99%	613
Apr 13, 2026	40.00	40.54	40.04	40.52	40.52	-0.98%	30
Apr 10, 2026	40.02	41.28	39.38	40.92	40.92	1.89%	2,433
Apr 9, 2026	39.26	40.24	38.66	40.16	40.16	1.67%	4,750
Apr 8, 2026	38.52	39.90	37.98	39.50	39.50	5.05%	3,455
Apr 7, 2026	37.84	38.28	37.42	37.60	37.60	0.27%	6,249
Apr 2, 2026	37.04	37.58	36.60	37.50	37.50	0.27%	3,737
Apr 1, 2026	37.21	38.34	37.20	37.40	37.40	1.63%	5,549
Mar 31, 2026	36.65	37.48	35.98	36.80	36.80	0.22%	5,251
Mar 30, 2026	36.75	37.02	36.54	36.72	36.72	-1.61%	3,044
Mar 27, 2026	37.55	38.06	37.00	37.32	37.32	-1.69%	6,139
Mar 26, 2026	37.41	38.24	37.80	37.96	37.96	-0.37%	3,541
Mar 25, 2026	37.43	38.44	37.46	38.10	38.10	1.33%	62
Mar 24, 2026	36.98	37.66	36.58	37.60	37.60	0.53%	646
Mar 23, 2026	36.00	37.90	35.52	37.40	37.40	0.81%	5,074
Mar 20, 2026	37.21	37.84	36.88	37.10	37.10	-1.33%	9,743
Mar 19, 2026	37.86	38.20	37.12	37.60	37.60	-2.54%	2,809
Mar 18, 2026	38.50	38.96	38.32	38.58	38.58	0.89%	772
Mar 17, 2026	37.94	38.44	37.56	38.24	38.24	0.51%	3,711
Mar 16, 2026	38.72	38.60	37.76	38.05	38.05	-0.46%	784
Mar 13, 2026	39.44	39.82	38.22	38.22	38.22	-2.65%	1,741
Mar 12, 2026	39.09	39.82	38.26	39.26	39.26	0.10%	11,574
Mar 11, 2026	39.40	39.90	38.20	39.22	39.22	0.56%	10,990
Mar 10, 2026	39.30	39.72	38.30	39.00	39.00	-1.47%	761
Mar 9, 2026	36.63	39.58	35.94	39.58	39.58	6.97%	3,616
Mar 6, 2026	36.84	37.60	36.06	37.00	37.00	2.95%	3,266
Mar 5, 2026	37.68	37.00	34.68	35.94	35.94	-4.48%	8,235
Mar 4, 2026	36.16	38.00	36.42	37.63	37.62	2.69%	44,315
Mar 3, 2026	38.50	38.38	36.42	36.64	36.64	-5.62%	9,341
Mar 2, 2026	38.13	38.88	37.42	38.82	38.82	-0.77%	1,700