LON:0NO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.40	43.78	42.88	43.40	43.40	1.50%	5,051
Jun 25, 2026	42.99	43.12	42.76	42.76	42.76	0.09%	532
Jun 24, 2026	43.36	43.38	42.50	42.72	42.72	-1.57%	2,929
Jun 23, 2026	44.24	44.22	43.22	43.40	43.40	-2.82%	980
Jun 22, 2026	44.94	44.92	44.24	44.66	44.66	0.63%	607
Jun 19, 2026	44.55	44.94	44.32	44.38	44.38	-0.72%	5
Jun 18, 2026	44.80	44.90	44.28	44.70	44.70	0.27%	6,326
Jun 17, 2026	44.73	44.64	44.36	44.58	44.58	0.45%	6
Jun 16, 2026	44.96	45.22	44.28	44.38	44.38	-0.05%	913
Jun 15, 2026	44.28	45.42	44.40	44.40	44.40	1.23%	3,054
Jun 12, 2026	43.71	44.44	43.32	43.86	43.86	0.83%	1,337
Jun 11, 2026	43.24	43.56	43.24	43.50	43.50	-0.09%	1,312
Jun 10, 2026	43.42	44.24	43.16	43.54	43.54	1.11%	4,722
Jun 9, 2026	43.44	43.92	43.06	43.06	43.06	-2.18%	1,204
Jun 8, 2026	43.67	44.32	43.34	44.02	44.02	-0.05%	833
Jun 5, 2026	45.21	45.30	44.04	44.04	44.04	-2.57%	6,334
Jun 4, 2026	45.51	46.00	44.82	45.20	45.20	-1.40%	1,032
Jun 3, 2026	46.05	46.08	45.48	45.84	45.84	-0.26%	869
Jun 2, 2026	45.33	46.72	45.52	45.96	45.96	1.23%	653
Jun 1, 2026	46.09	46.30	45.36	45.40	45.40	-1.99%	10,620
May 29, 2026	46.97	46.98	45.76	46.32	46.32	-0.56%	358
May 28, 2026	46.40	47.00	45.62	46.58	46.58	-0.17%	174
May 27, 2026	47.05	48.24	46.32	46.66	46.66	-1.48%	1,617
May 26, 2026	47.61	47.72	47.20	47.36	47.36	-0.50%	1,139
May 25, 2026	47.20	47.66	47.02	47.60	47.60	2.15%	2,262
May 22, 2026	46.62	46.92	46.46	46.60	46.60	0.69%	12,769
May 21, 2026	46.37	47.06	45.82	46.28	46.28	0.65%	2,188
May 20, 2026	45.08	46.24	44.46	45.98	45.98	1.77%	1,469
May 19, 2026	46.50	47.38	45.10	45.18	45.18	-3.46%	4,238
May 18, 2026	46.42	47.24	46.70	46.80	46.80	-2.13%	2,386
May 15, 2026	47.79	48.50	46.60	47.82	47.82	-0.13%	694
May 14, 2026	48.20	49.24	47.96	49.24	47.88	2.29%	54,124
May 13, 2026	47.22	48.74	46.02	48.14	46.81	3.88%	10,995
May 12, 2026	47.09	47.62	46.14	46.34	45.06	-0.98%	8,067
May 11, 2026	46.52	46.92	46.56	46.80	45.51	0.09%	573
May 8, 2026	45.80	47.00	44.94	46.76	45.47	1.96%	4,584
May 7, 2026	45.43	46.44	44.64	45.86	44.60	0.84%	1,291
May 6, 2026	45.00	45.70	45.08	45.48	44.23	1.38%	5,411
May 5, 2026	43.85	44.86	42.30	44.86	43.62	1.40%	4,157
May 4, 2026	43.74	44.68	43.68	44.24	43.02	2.22%	10,243
Apr 30, 2026	42.74	43.58	42.30	43.28	42.09	0.51%	2,562
Apr 29, 2026	42.83	43.30	42.74	43.06	41.87	1.32%	93,148
Apr 28, 2026	42.76	43.12	42.50	42.50	41.33	-0.79%	2,980
Apr 27, 2026	42.50	43.54	42.50	42.84	41.66	0.52%	1,008
Apr 24, 2026	42.40	42.82	42.12	42.62	41.44	0.57%	9,627
Apr 23, 2026	42.70	42.90	42.26	42.38	41.21	-1.07%	2,375
Apr 22, 2026	42.74	43.10	42.44	42.84	41.66	1.23%	5,187
Apr 21, 2026	42.50	42.72	42.32	42.32	41.15	0.14%	901
Apr 20, 2026	42.29	42.34	41.90	42.26	41.09	-0.52%	1,368
Apr 17, 2026	42.01	42.66	42.04	42.48	41.31	1.97%	13,232