LON:0NO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	51.48	51.70	50.70	50.75	50.75	-1.46%	2,234
Aug 31, 2026	51.60	51.80	50.55	51.50	51.50	0.05%	352
Aug 28, 2026	50.60	52.30	50.05	51.48	51.48	2.23%	1,338
Aug 27, 2026	49.68	50.65	49.62	50.35	50.35	1.19%	1,586
Aug 26, 2026	49.62	50.70	49.50	49.76	49.76	-	371
Aug 25, 2026	49.38	50.45	48.22	49.76	49.76	1.47%	2,057
Aug 24, 2026	48.89	50.10	48.08	49.04	49.04	-0.08%	30
Aug 21, 2026	49.15	49.88	47.80	49.08	49.08	0.74%	745
Aug 20, 2026	48.95	49.28	47.64	48.72	48.72	-0.53%	2,519
Aug 19, 2026	49.92	50.15	48.82	48.98	48.98	-1.53%	268
Aug 18, 2026	50.80	50.95	49.68	49.74	49.74	-3.47%	7,243
Aug 17, 2026	52.00	53.45	50.65	51.53	51.53	-1.09%	4,441
Aug 14, 2026	51.78	53.15	51.40	52.10	52.10	0.39%	3,562
Aug 13, 2026	49.92	52.10	49.72	51.90	51.90	6.31%	5,445
Aug 12, 2026	48.24	51.15	48.70	48.82	48.82	0.78%	8,689
Aug 11, 2026	46.81	49.02	46.40	48.44	48.44	9.39%	5,995
Aug 10, 2026	45.47	45.24	44.16	44.28	44.28	-1.73%	1,091
Aug 7, 2026	45.39	45.36	44.96	45.06	45.06	-0.66%	484
Aug 6, 2026	45.10	45.36	44.80	45.36	45.36	1.25%	6,121
Aug 5, 2026	44.00	45.28	43.46	44.80	44.80	1.13%	3,714
Aug 4, 2026	43.75	44.68	41.50	44.30	44.30	1.79%	807
Aug 3, 2026	42.68	43.52	42.62	43.52	43.52	1.49%	593
Jul 31, 2026	42.95	44.00	41.52	42.88	42.88	0.33%	547
Jul 30, 2026	42.01	42.92	41.50	42.74	42.74	1.96%	2,509
Jul 29, 2026	41.82	42.58	41.88	41.92	41.92	-0.38%	1,112
Jul 28, 2026	42.87	42.88	41.96	42.08	42.08	-1.36%	524
Jul 27, 2026	43.36	44.00	42.24	42.66	42.66	-0.42%	600
Jul 24, 2026	43.01	44.02	42.84	42.84	42.84	-1.02%	411
Jul 23, 2026	43.48	43.58	42.48	43.28	43.28	-0.23%	4,570
Jul 22, 2026	42.50	43.38	42.76	43.38	43.38	1.12%	506
Jul 21, 2026	42.21	44.00	41.60	42.90	42.90	1.13%	2,320
Jul 20, 2026	42.93	44.00	41.78	42.42	42.42	-0.70%	548
Jul 17, 2026	43.81	43.80	42.58	42.72	42.72	-2.47%	2,732
Jul 16, 2026	43.34	43.80	43.38	43.80	43.80	1.48%	935
Jul 15, 2026	43.28	43.40	42.90	43.16	43.16	0.33%	552
Jul 14, 2026	42.78	43.18	42.70	43.02	43.02	0.47%	81
Jul 13, 2026	42.25	42.94	41.42	42.82	42.82	0.05%	237
Jul 10, 2026	43.20	43.24	42.66	42.80	42.80	-0.83%	6
Jul 9, 2026	42.44	43.16	42.24	43.16	43.16	2.42%	5,700
Jul 8, 2026	43.01	42.82	41.90	42.14	42.14	-1.54%	263
Jul 7, 2026	43.34	43.78	42.78	42.80	42.80	-1.88%	3,967
Jul 6, 2026	43.81	43.88	43.14	43.62	43.62	-0.50%	8,675
Jul 3, 2026	43.26	43.84	43.24	43.84	43.84	0.64%	4,128
Jul 2, 2026	44.00	43.96	42.76	43.56	43.56	-0.14%	4,129
Jul 1, 2026	43.24	43.80	43.28	43.62	43.62	-0.18%	663
Jun 30, 2026	43.69	43.70	43.36	43.70	43.70	0.83%	4,137
Jun 29, 2026	43.50	43.86	43.24	43.34	43.34	-0.14%	597
Jun 26, 2026	43.40	43.78	42.88	43.40	43.40	1.50%	5,051
Jun 25, 2026	42.99	43.12	42.76	42.76	42.76	0.09%	532
Jun 24, 2026	43.36	43.38	42.50	42.72	42.72	-1.57%	2,929