Skip to main content
logo
Amper, S.A. (LON:0NO6)
London flag London · Delayed Price · Currency is GBP · Price in EUR
5.18
-0.08 (-1.43%)
At close: Jul 17, 2026

LON:0NO6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.210.210.210.210.21-1.43%62,924
Jul 16, 20260.210.210.210.210.21-1.41%21,148
Jul 15, 20260.210.210.210.210.21-0.47%31,009
Jul 14, 20260.220.220.210.210.21-0.93%54,663
Jul 13, 20260.210.220.210.220.222.86%133,455
Jul 10, 20260.210.210.210.210.21-0.24%15,567
Jul 9, 20260.210.210.210.210.211.14%87,683
Jul 8, 20260.220.220.210.210.21-2.29%116,140
Jul 7, 20260.210.220.210.210.210.47%109,717
Jul 6, 20260.210.210.210.210.212.42%459,004
Jul 3, 20260.210.210.210.210.21-1.90%129,146
Jul 2, 20260.210.210.200.210.213.43%76,851
Jul 1, 20260.210.210.200.200.20-1.92%74,493
Jun 30, 20260.210.210.210.210.21-1.42%519,349
Jun 29, 20260.200.210.200.210.213.69%229,376
Jun 26, 20260.200.200.200.200.200.99%40,325
Jun 25, 20260.210.210.200.200.20-0.74%49,420
Jun 24, 20260.210.210.200.200.20-1.22%116,381
Jun 23, 20260.210.210.200.210.21-0.48%128,471
Jun 22, 20260.200.210.200.210.211.98%1,506,379
Jun 19, 20260.210.210.200.200.20-1.46%104,893
Jun 18, 20260.210.210.210.210.21-4.42%147,414
Jun 17, 20260.210.220.210.220.221.42%20,543
Jun 16, 20260.210.220.210.210.210.95%662,943
Jun 15, 20260.210.220.210.210.210.72%111,488
Jun 12, 20260.210.210.210.210.210.72%15,462
Jun 11, 20260.200.210.200.210.214.33%34,646
Jun 10, 20260.200.200.190.200.20-0.60%168,518
Jun 9, 20260.210.210.200.200.20-2.87%175,161
Jun 8, 20260.200.210.200.210.21-1.44%173,911
Jun 5, 20260.210.210.210.210.21-2.34%210,874
Jun 4, 20260.210.210.210.210.211.18%69,869
Jun 3, 20260.220.220.210.210.21-2.31%1,643,466
Jun 2, 20260.210.220.210.220.220.47%466,087
Jun 1, 20260.210.220.210.220.224.62%430,137
May 29, 20260.200.210.200.210.212.24%44,881
May 28, 20260.200.200.200.200.201.62%15,100
May 27, 20260.200.200.200.200.20-1.84%74,376
May 26, 20260.200.200.200.200.201.56%228,223
May 25, 20260.200.200.200.200.202.27%155,074
May 22, 20260.200.200.190.190.19-0.21%79,871
May 21, 20260.200.200.190.190.19-0.51%58,826
May 20, 20260.190.200.190.200.202.09%29,572
May 19, 20260.200.200.190.190.19-3.14%40,617
May 18, 20260.200.200.200.200.20-2.18%196,274
May 15, 20260.210.210.200.200.20-2.88%291,386
May 14, 20260.200.210.200.210.214.63%344,568
May 13, 20260.200.200.200.200.201.22%199,169
May 12, 20260.200.200.200.200.20-0.71%112,800
May 11, 20260.200.200.190.200.202.70%1,055,164