LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	144.10	145.73	142.50	143.20	143.20	-0.79%	36,259
Apr 1, 2026	144.68	145.33	143.10	144.34	144.34	0.70%	16,692
Mar 31, 2026	145.50	147.42	142.25	143.34	143.34	-1.14%	18,636
Mar 30, 2026	142.62	145.68	142.00	145.00	145.00	1.27%	9,083
Mar 27, 2026	143.00	145.01	141.82	143.18	143.18	0.53%	14,110
Mar 26, 2026	144.20	144.89	142.42	142.42	142.42	-0.95%	15,085
Mar 25, 2026	144.25	144.90	142.12	143.78	143.78	-0.04%	32,657
Mar 24, 2026	144.56	146.00	142.22	143.84	143.84	-0.19%	36,127
Mar 23, 2026	144.30	146.80	143.20	144.12	144.12	-0.59%	15,638
Mar 20, 2026	145.39	147.00	144.25	144.98	144.98	-0.43%	13,369
Mar 19, 2026	147.11	148.30	144.86	145.61	145.61	-0.70%	18,695
Mar 18, 2026	151.92	153.00	146.46	146.64	146.64	-3.41%	24,696
Mar 17, 2026	151.48	153.50	150.56	151.81	151.81	0.07%	9,514
Mar 16, 2026	150.59	153.55	150.00	151.70	151.70	0.86%	20,381
Mar 13, 2026	151.19	153.00	150.00	150.40	150.40	-0.68%	6,655
Mar 12, 2026	152.50	155.70	150.92	151.43	151.43	-0.83%	8,630
Mar 11, 2026	156.17	157.45	151.27	152.70	152.70	-2.40%	8,637
Mar 10, 2026	155.20	157.15	153.61	156.45	156.45	0.96%	29,097
Mar 9, 2026	151.76	155.67	151.20	154.96	154.96	0.78%	14,981
Mar 6, 2026	154.40	155.00	151.80	153.76	153.76	-0.45%	7,848
Mar 5, 2026	158.11	158.58	153.95	154.45	154.45	-2.18%	26,915
Mar 4, 2026	160.17	162.00	154.90	157.89	157.89	-1.37%	12,794
Mar 3, 2026	163.00	165.64	158.61	160.09	160.09	-2.67%	275,972
Mar 2, 2026	166.53	167.96	163.50	164.48	164.48	-1.20%	16,663
Feb 27, 2026	163.25	166.88	162.10	166.48	166.48	2.02%	12,548
Feb 26, 2026	163.50	164.80	162.74	163.19	163.19	-0.29%	7,791
Feb 25, 2026	164.56	165.30	162.09	163.67	163.67	-1.21%	25,111
Feb 24, 2026	165.13	166.90	163.89	165.68	165.68	0.60%	7,511
Feb 23, 2026	160.78	165.19	160.00	164.70	164.70	2.68%	21,805
Feb 20, 2026	158.78	160.95	157.80	160.40	160.40	1.27%	7,578
Feb 19, 2026	156.60	160.00	155.60	158.39	158.39	1.49%	5,185
Feb 18, 2026	159.45	160.00	155.77	156.06	156.06	-2.25%	13,774
Feb 17, 2026	158.82	162.01	158.82	159.66	159.66	-1.21%	216,358
Feb 16, 2026	161.61	161.61	161.61	161.61	161.61	-	79
Feb 13, 2026	161.20	162.85	160.11	161.61	161.61	-0.63%	44,934
Feb 12, 2026	159.64	163.11	158.64	162.63	162.63	1.89%	13,281
Feb 11, 2026	158.96	161.16	156.58	159.61	159.61	-0.24%	14,544
Feb 10, 2026	157.37	160.01	156.10	160.00	160.00	1.96%	11,537
Feb 9, 2026	158.38	160.00	156.00	156.93	156.93	-1.48%	11,501
Feb 6, 2026	158.94	159.99	157.58	159.28	159.28	0.63%	29,255
Feb 5, 2026	156.56	159.64	155.26	158.29	158.29	0.04%	28,485
Feb 4, 2026	155.37	158.35	155.05	158.23	158.23	1.87%	27,077
Feb 3, 2026	152.84	156.50	150.86	155.32	155.32	1.44%	82,969
Feb 2, 2026	151.62	153.25	150.19	153.12	153.12	1.17%	29,247
Jan 30, 2026	149.87	151.52	146.95	151.35	151.35	1.03%	76,965
Jan 29, 2026	146.61	150.11	146.00	149.80	149.80	1.40%	10,523
Jan 28, 2026	147.36	149.49	147.25	147.73	147.73	-0.44%	10,542
Jan 27, 2026	149.29	149.80	147.72	148.38	148.38	-0.38%	6,006
Jan 26, 2026	149.71	151.00	148.52	148.95	148.94	-0.77%	21,225
Jan 23, 2026	149.10	151.61	149.10	150.10	150.10	-0.40%	45,403