LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	148.50	151.98	147.20	148.13	148.13	-0.10%	11,124
Nov 26, 2025	148.60	149.04	147.76	148.27	148.27	0.10%	9,157
Nov 25, 2025	147.00	148.69	146.90	148.12	148.12	0.81%	11,282
Nov 24, 2025	150.97	151.14	146.56	146.93	146.93	-2.90%	13,309
Nov 21, 2025	148.39	151.47	148.10	151.31	151.31	2.08%	11,484
Nov 20, 2025	146.38	148.60	146.07	148.23	148.23	0.70%	7,940
Nov 19, 2025	147.00	147.52	144.59	147.19	147.19	0.06%	5,207
Nov 18, 2025	146.37	147.30	145.50	147.10	147.10	0.44%	13,597
Nov 17, 2025	149.00	149.00	145.03	146.45	146.45	-1.05%	6,786
Nov 14, 2025	148.00	149.60	147.64	148.01	148.01	-0.16%	4,462
Nov 13, 2025	148.44	149.00	147.66	148.24	148.24	0.01%	15,895
Nov 12, 2025	148.55	149.00	147.58	148.23	148.23	0.26%	8,624
Nov 11, 2025	145.61	148.01	145.43	147.85	147.85	2.04%	19,384
Nov 10, 2025	151.00	151.00	144.10	144.90	144.90	-1.07%	13,412
Nov 7, 2025	146.25	147.99	146.00	146.47	146.47	0.33%	13,927
Nov 6, 2025	145.80	146.68	144.48	145.99	145.99	-0.31%	12,888
Nov 5, 2025	147.71	147.91	146.29	146.45	146.45	-0.23%	8,423
Nov 4, 2025	147.78	149.27	146.30	146.78	146.78	-0.74%	13,460
Nov 3, 2025	151.05	151.20	147.79	147.88	147.88	-1.79%	8,045
Oct 31, 2025	149.36	150.93	148.54	150.58	150.58	0.65%	11,743
Oct 30, 2025	149.10	150.79	148.55	149.61	149.61	0.54%	8,298
Oct 29, 2025	151.43	151.76	148.65	148.80	148.80	-1.99%	420,122
Oct 28, 2025	151.28	153.11	150.66	151.82	151.82	0.54%	6,475
Oct 27, 2025	152.48	152.57	150.39	151.01	151.01	-1.15%	12,770
Oct 24, 2025	153.49	157.60	151.55	152.77	152.77	0.54%	15,634
Oct 23, 2025	152.24	153.90	150.59	151.95	150.89	-0.76%	9,841
Oct 22, 2025	151.50	153.45	150.81	153.11	152.05	1.01%	12,352
Oct 21, 2025	151.89	152.43	150.91	151.58	150.52	-0.24%	215,460
Oct 20, 2025	151.89	152.38	149.80	151.95	150.89	0.32%	9,157
Oct 17, 2025	149.83	152.01	149.12	151.46	150.41	1.52%	7,560
Oct 16, 2025	147.40	150.38	147.20	149.19	148.15	0.68%	10,437
Oct 15, 2025	149.41	149.77	147.83	148.18	147.15	-0.25%	5,532
Oct 14, 2025	147.50	148.55	147.15	148.55	147.52	0.78%	9,611
Oct 13, 2025	148.90	150.85	147.17	147.40	146.37	-1.78%	15,396
Oct 10, 2025	150.65	151.50	149.56	150.07	149.02	-0.18%	204,078
Oct 9, 2025	153.55	153.55	149.58	150.34	149.29	-0.73%	401,630
Oct 8, 2025	150.14	153.19	150.14	151.44	150.39	-0.75%	6,158
Oct 7, 2025	150.52	153.18	150.10	152.59	151.52	0.98%	16,373
Oct 6, 2025	153.00	153.29	150.92	151.10	150.05	-1.28%	7,676
Oct 3, 2025	152.12	153.40	152.00	153.07	152.00	0.58%	7,983
Oct 2, 2025	152.80	153.60	151.82	152.19	151.13	-0.28%	9,069
Oct 1, 2025	153.46	154.27	151.45	152.62	151.56	-0.96%	11,406
Sep 30, 2025	152.23	154.35	152.01	154.10	153.02	0.62%	12,062
Sep 29, 2025	152.66	154.43	151.84	153.15	152.08	0.69%	10,151
Sep 26, 2025	152.46	152.79	151.53	152.10	151.04	-0.08%	10,913
Sep 25, 2025	152.42	153.82	151.84	152.22	151.16	-0.61%	10,982
Sep 24, 2025	152.51	153.45	151.78	153.15	152.08	0.65%	9,278
Sep 23, 2025	153.35	153.97	150.98	152.17	151.11	-1.25%	10,723
Sep 22, 2025	156.11	156.64	153.60	154.09	153.02	-1.73%	7,195
Sep 19, 2025	157.60	157.64	156.24	156.80	155.71	-0.76%	9,245