LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	141.36	142.31	140.90	141.77	141.77	0.22%	8,906
Jan 8, 2026	138.58	141.59	137.80	141.45	141.45	2.45%	14,369
Jan 7, 2026	140.02	141.42	137.65	138.07	138.07	-1.49%	20,190
Jan 6, 2026	140.79	141.38	139.91	140.17	140.17	-0.17%	14,002
Jan 5, 2026	142.04	143.01	139.68	140.40	140.40	-1.04%	15,052
Jan 2, 2026	144.70	145.17	141.29	141.87	141.87	-1.43%	9,729
Dec 31, 2025	144.24	144.50	142.83	143.93	143.93	0.03%	1,647
Dec 30, 2025	144.75	145.80	143.62	143.89	143.89	-0.46%	10,869
Dec 29, 2025	144.60	145.80	144.00	144.55	144.55	0.14%	6,107
Dec 24, 2025	143.20	144.97	142.15	144.35	144.35	0.61%	3,173
Dec 23, 2025	142.59	144.00	142.00	143.48	143.48	0.45%	7,108
Dec 22, 2025	145.87	145.87	142.77	142.84	142.84	-0.93%	24,121
Dec 19, 2025	145.65	146.59	143.98	144.18	144.18	-1.17%	16,543
Dec 18, 2025	147.95	147.95	145.00	145.88	145.88	-1.41%	1,012,653
Dec 17, 2025	146.99	148.42	145.60	147.96	147.96	1.77%	14,544
Dec 16, 2025	145.48	146.52	144.63	145.39	145.39	0.57%	19,735
Dec 15, 2025	143.23	144.78	142.55	144.57	144.57	1.37%	18,316
Dec 12, 2025	141.00	143.11	140.83	142.62	142.62	1.13%	15,950
Dec 11, 2025	140.50	141.70	140.00	141.02	141.02	0.98%	13,773
Dec 10, 2025	139.98	141.24	139.63	139.66	139.66	-0.21%	29,515
Dec 9, 2025	138.65	140.88	138.56	139.95	139.95	0.52%	67,954
Dec 8, 2025	144.13	144.90	139.06	139.23	139.23	-3.09%	41,537
Dec 5, 2025	145.58	145.71	143.54	143.67	143.67	-1.12%	12,986
Dec 4, 2025	146.60	147.39	144.54	145.29	145.29	-0.63%	13,805
Dec 3, 2025	145.52	148.21	144.59	146.21	146.21	1.18%	3,509
Dec 2, 2025	147.80	148.57	142.51	144.50	144.50	-2.67%	29,296
Dec 1, 2025	149.84	151.15	147.85	148.47	148.47	0.23%	18,794
Nov 28, 2025	148.50	151.98	147.20	148.13	148.13	-0.10%	11,124
Nov 26, 2025	148.60	149.04	147.76	148.27	148.27	0.10%	9,157
Nov 25, 2025	147.00	148.69	146.90	148.12	148.12	0.81%	11,282
Nov 24, 2025	150.97	151.14	146.56	146.93	146.93	-2.90%	13,309
Nov 21, 2025	148.39	151.47	148.10	151.31	151.31	2.08%	11,484
Nov 20, 2025	146.38	148.60	146.07	148.23	148.23	0.70%	7,940
Nov 19, 2025	147.00	147.52	144.59	147.19	147.19	0.06%	5,207
Nov 18, 2025	146.37	147.30	145.50	147.10	147.10	0.44%	13,597
Nov 17, 2025	149.00	149.00	145.03	146.45	146.45	-1.05%	6,786
Nov 14, 2025	148.00	149.60	147.64	148.01	148.01	-0.16%	4,462
Nov 13, 2025	148.44	149.00	147.66	148.24	148.24	0.01%	15,895
Nov 12, 2025	148.55	149.00	147.58	148.23	148.23	0.26%	8,624
Nov 11, 2025	145.61	148.01	145.43	147.85	147.85	2.04%	19,384
Nov 10, 2025	151.00	151.00	144.10	144.90	144.90	-1.07%	13,412
Nov 7, 2025	146.25	147.99	146.00	146.47	146.47	0.33%	13,927
Nov 6, 2025	145.80	146.68	144.48	145.99	145.99	-0.31%	12,888
Nov 5, 2025	147.71	147.91	146.29	146.45	146.45	-0.23%	8,423
Nov 4, 2025	147.78	149.27	146.30	146.78	146.78	-0.74%	13,460
Nov 3, 2025	151.05	151.20	147.79	147.88	147.88	-1.79%	8,045
Oct 31, 2025	149.36	150.93	148.54	150.58	150.58	0.65%	11,743
Oct 30, 2025	149.10	150.79	148.55	149.61	149.61	0.54%	8,298
Oct 29, 2025	151.43	151.76	148.65	148.80	148.80	-1.99%	420,122
Oct 28, 2025	151.28	153.11	150.66	151.82	151.82	0.54%	6,475