LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	149.87	151.52	146.95	151.35	151.35	1.03%	76,965
Jan 29, 2026	146.61	150.11	146.00	149.80	149.80	1.40%	10,523
Jan 28, 2026	147.36	149.49	147.25	147.73	147.73	-0.44%	10,542
Jan 27, 2026	149.29	149.80	147.72	148.38	148.38	-0.38%	6,006
Jan 26, 2026	149.71	151.00	148.52	148.95	148.94	-0.77%	21,225
Jan 23, 2026	149.10	151.61	149.10	150.10	150.10	-0.40%	45,403
Jan 22, 2026	146.99	150.77	142.00	150.70	149.64	3.83%	112,711
Jan 21, 2026	146.75	147.37	145.03	145.14	144.12	-0.83%	14,896
Jan 20, 2026	144.95	146.90	143.50	146.35	145.32	1.71%	30,570
Jan 16, 2026	144.60	147.00	143.50	143.89	142.88	-0.77%	118,048
Jan 15, 2026	146.13	146.35	144.39	145.01	143.99	-1.02%	41,325
Jan 14, 2026	143.70	146.88	143.00	146.50	145.47	1.85%	17,309
Jan 13, 2026	143.44	144.18	142.80	143.84	142.83	0.25%	7,654
Jan 12, 2026	142.08	143.94	141.61	143.48	142.47	1.21%	10,795
Jan 9, 2026	141.36	142.31	140.90	141.77	140.77	0.22%	8,906
Jan 8, 2026	138.58	141.59	137.80	141.45	140.46	2.45%	14,369
Jan 7, 2026	140.02	141.42	137.65	138.07	137.10	-1.49%	20,190
Jan 6, 2026	140.79	141.38	139.91	140.17	139.18	-0.17%	14,002
Jan 5, 2026	142.04	143.01	139.68	140.40	139.41	-1.04%	15,052
Jan 2, 2026	144.70	145.17	141.29	141.87	140.87	-1.43%	9,729
Dec 31, 2025	144.24	144.50	142.83	143.93	142.92	0.03%	1,647
Dec 30, 2025	144.75	145.80	143.62	143.89	142.87	-0.46%	10,869
Dec 29, 2025	144.60	145.80	144.00	144.55	143.53	0.14%	6,107
Dec 24, 2025	143.20	144.97	142.15	144.35	143.33	0.61%	3,173
Dec 23, 2025	142.59	144.00	142.00	143.48	142.47	0.45%	7,108
Dec 22, 2025	145.87	145.87	142.77	142.84	141.84	-0.93%	24,121
Dec 19, 2025	145.65	146.59	143.98	144.18	143.17	-1.17%	16,543
Dec 18, 2025	147.95	147.95	145.00	145.88	144.86	-1.41%	1,012,653
Dec 17, 2025	146.99	148.42	145.60	147.96	146.92	1.77%	14,544
Dec 16, 2025	145.48	146.52	144.63	145.39	144.37	0.57%	19,735
Dec 15, 2025	143.23	144.78	142.55	144.57	143.55	1.37%	18,316
Dec 12, 2025	141.00	143.11	140.83	142.62	141.62	1.13%	15,950
Dec 11, 2025	140.50	141.70	140.00	141.02	140.03	0.98%	13,773
Dec 10, 2025	139.98	141.24	139.63	139.66	138.67	-0.21%	29,515
Dec 9, 2025	138.65	140.88	138.56	139.95	138.97	0.52%	67,954
Dec 8, 2025	144.13	144.90	139.06	139.23	138.25	-3.09%	41,537
Dec 5, 2025	145.58	145.71	143.54	143.67	142.66	-1.12%	12,986
Dec 4, 2025	146.60	147.39	144.54	145.29	144.27	-0.63%	13,805
Dec 3, 2025	145.52	148.21	144.59	146.21	145.18	1.18%	3,509
Dec 2, 2025	147.80	148.57	142.51	144.50	143.48	-2.67%	29,296
Dec 1, 2025	149.84	151.15	147.85	148.47	147.42	0.23%	18,794
Nov 28, 2025	148.50	151.98	147.20	148.13	147.09	-0.10%	11,124
Nov 26, 2025	148.60	149.04	147.76	148.27	147.23	0.10%	9,157
Nov 25, 2025	147.00	148.69	146.90	148.12	147.08	0.81%	11,282
Nov 24, 2025	150.97	151.14	146.56	146.93	145.90	-2.90%	13,309
Nov 21, 2025	148.39	151.47	148.10	151.31	150.25	2.08%	11,484
Nov 20, 2025	146.38	148.60	146.07	148.23	147.18	0.70%	7,940
Nov 19, 2025	147.00	147.52	144.59	147.19	146.15	0.06%	5,207
Nov 18, 2025	146.37	147.30	145.50	147.10	146.06	0.44%	13,597
Nov 17, 2025	149.00	149.00	145.03	146.45	145.42	-1.05%	6,786