LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	146.34	146.34	142.54	143.04	143.04	-1.15%	16,603
Aug 19, 2026	143.56	146.26	143.00	144.70	144.70	0.59%	39,356
Aug 18, 2026	143.50	145.06	142.65	143.85	143.85	0.41%	10,559
Aug 17, 2026	144.49	145.50	142.48	143.26	143.26	-0.75%	12,733
Aug 14, 2026	144.49	145.00	143.45	144.34	144.34	-0.08%	11,563
Aug 13, 2026	144.30	145.87	143.99	144.46	144.46	-0.10%	15,032
Aug 12, 2026	145.21	145.25	143.73	144.60	144.60	-0.24%	30,186
Aug 11, 2026	146.50	146.50	143.91	144.95	144.95	-0.79%	15,354
Aug 10, 2026	145.24	146.52	144.10	146.10	146.10	0.27%	145,773
Aug 7, 2026	146.96	148.83	144.00	145.70	145.70	-0.69%	14,638
Aug 6, 2026	146.93	148.66	145.49	146.71	146.71	-	11,021
Aug 5, 2026	149.09	149.60	144.69	146.71	146.71	-0.74%	12,662
Aug 4, 2026	145.35	147.85	143.78	147.80	147.80	2.19%	116,530
Aug 3, 2026	144.69	147.18	143.59	144.63	144.63	0.42%	23,183
Jul 31, 2026	144.00	145.07	141.49	144.02	144.02	0.45%	9,857
Jul 30, 2026	146.00	146.90	142.26	143.37	143.37	-1.01%	48,606
Jul 29, 2026	150.18	151.07	139.99	144.83	144.83	-4.20%	33,032
Jul 28, 2026	148.00	153.70	146.59	151.18	151.18	1.59%	416,180
Jul 27, 2026	148.61	150.32	146.11	148.82	148.82	1.46%	16,332
Jul 24, 2026	147.94	149.13	145.00	146.68	146.68	1.11%	6,889
Jul 23, 2026	148.90	150.00	145.10	146.16	145.07	-2.37%	64,052
Jul 22, 2026	150.19	151.63	147.00	149.71	148.60	1.43%	10,087
Jul 21, 2026	149.16	150.41	146.85	147.60	146.50	-0.87%	12,019
Jul 20, 2026	149.04	153.53	148.57	148.89	147.78	-0.45%	23,362
Jul 17, 2026	150.53	154.45	149.35	149.57	148.46	-0.91%	9,178
Jul 16, 2026	149.59	151.03	147.00	150.95	149.83	2.02%	17,781
Jul 15, 2026	146.13	148.62	144.74	147.96	146.86	1.00%	64,950
Jul 14, 2026	148.29	149.56	145.50	146.49	145.40	-0.93%	13,379
Jul 13, 2026	147.41	150.24	146.94	147.87	146.77	0.49%	20,141
Jul 10, 2026	146.50	148.60	144.71	147.15	146.06	0.28%	5,590
Jul 9, 2026	149.00	149.99	145.50	146.74	145.65	-1.46%	7,429
Jul 8, 2026	151.20	154.00	148.77	148.92	147.81	-1.35%	10,897
Jul 7, 2026	149.43	153.50	147.34	150.96	149.84	1.27%	13,003
Jul 6, 2026	151.89	151.89	146.90	149.07	147.96	-1.40%	13,452
Jul 2, 2026	145.82	151.50	145.82	151.19	150.07	3.61%	68,294
Jul 1, 2026	146.00	147.39	145.00	145.92	144.83	-0.53%	9,902
Jun 30, 2026	146.93	149.15	144.09	146.70	145.61	-0.56%	65,948
Jun 29, 2026	148.95	151.00	142.18	147.52	146.42	-0.93%	24,143
Jun 26, 2026	149.00	150.87	148.05	148.90	147.79	0.42%	18,610
Jun 25, 2026	152.00	152.50	147.82	148.28	147.18	-2.66%	14,562
Jun 24, 2026	150.86	153.36	149.98	152.33	151.20	2.42%	25,280
Jun 22, 2026	150.38	153.14	148.19	148.73	147.62	-1.58%	16,424
Jun 18, 2026	150.51	152.72	149.61	151.12	150.00	0.14%	16,484
Jun 17, 2026	152.21	153.25	150.00	150.91	149.79	-0.81%	4,900
Jun 16, 2026	150.99	153.05	148.77	152.14	151.01	0.80%	27,692
Jun 15, 2026	149.13	151.52	147.00	150.93	149.81	0.90%	18,750
Jun 12, 2026	148.21	150.25	145.28	149.59	148.48	0.39%	6,440
Jun 11, 2026	148.94	150.00	146.43	149.01	147.90	-0.25%	15,761
Jun 10, 2026	148.60	150.46	147.86	149.39	148.28	0.73%	12,744
Jun 9, 2026	145.10	149.48	144.34	148.30	147.20	1.89%	43,760