LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	163.99	165.33	161.02	162.08	162.08	-1.81%	46,271
Oct 22, 2026	157.70	166.86	157.66	166.15	165.06	5.32%	44,012
Oct 21, 2026	158.60	159.39	157.00	157.75	156.72	-0.39%	21,870
Oct 20, 2026	157.10	159.49	157.10	158.36	157.32	0.11%	8,276
Oct 19, 2026	159.35	160.00	157.00	158.19	157.16	-0.13%	6,536
Oct 16, 2026	157.30	159.98	154.60	158.39	157.35	0.41%	11,237
Oct 15, 2026	156.82	159.95	156.08	157.74	156.71	1.32%	14,601
Oct 14, 2026	154.80	155.94	151.78	155.68	154.66	1.63%	13,982
Oct 13, 2026	152.78	154.88	151.68	153.19	152.19	0.21%	36,878
Oct 12, 2026	151.28	153.21	149.16	152.87	151.87	1.05%	9,308
Oct 9, 2026	149.20	152.00	149.20	151.28	150.29	0.62%	7,226
Oct 8, 2026	148.96	150.55	146.63	150.35	149.37	1.33%	20,800
Oct 7, 2026	147.08	149.77	146.86	148.37	147.40	-0.19%	65,051
Oct 6, 2026	147.92	149.71	145.50	148.65	147.68	2.04%	17,629
Oct 5, 2026	144.58	146.16	143.25	145.68	144.73	0.77%	12,464
Oct 2, 2026	145.31	145.39	143.00	144.57	143.62	0.08%	9,190
Oct 1, 2026	145.50	146.23	143.40	144.45	143.51	-1.50%	12,603
Sep 30, 2026	149.85	149.85	146.56	146.65	145.69	-1.19%	53,055
Sep 29, 2026	149.20	149.20	146.58	148.41	147.44	-0.43%	9,711
Sep 28, 2026	145.00	149.47	145.00	149.05	148.08	2.07%	5,945
Sep 25, 2026	145.70	148.03	145.32	146.03	145.08	-0.75%	8,452
Sep 24, 2026	146.53	149.33	146.53	147.13	146.17	-0.46%	6,988
Sep 23, 2026	145.76	149.40	145.76	147.81	146.84	0.06%	15,707
Sep 22, 2026	146.98	147.92	145.40	147.72	146.75	0.91%	418,293
Sep 21, 2026	146.20	148.00	145.30	146.39	145.43	0.03%	9,705
Sep 18, 2026	147.44	148.44	145.45	146.34	145.38	-0.85%	8,159
Sep 17, 2026	148.60	148.60	146.29	147.59	146.63	-0.28%	15,720
Sep 16, 2026	146.69	148.25	145.44	148.00	147.03	0.69%	7,644
Sep 15, 2026	144.82	147.40	143.96	146.98	146.02	0.62%	16,182
Sep 14, 2026	145.26	147.75	144.78	146.07	145.11	0.65%	26,060
Sep 11, 2026	143.40	145.48	142.60	145.13	144.18	1.54%	15,381
Sep 10, 2026	143.90	144.00	141.88	142.93	142.00	0.11%	8,750
Sep 9, 2026	146.49	146.49	142.32	142.78	141.85	-1.62%	13,533
Sep 8, 2026	146.00	146.79	144.28	145.13	144.18	-0.95%	31,792
Sep 7, 2026	146.52	146.52	146.52	146.52	145.56	-	365
Sep 4, 2026	148.58	148.58	145.75	146.52	145.56	-0.57%	7,872
Sep 3, 2026	146.08	149.00	146.00	147.36	146.40	-0.57%	25,539
Sep 2, 2026	146.32	148.57	145.76	148.20	147.23	1.29%	11,059
Sep 1, 2026	145.93	148.38	144.23	146.31	145.35	0.53%	16,285
Aug 31, 2026	144.97	145.58	142.50	145.54	144.59	1.56%	8,957
Aug 28, 2026	143.56	144.40	143.00	143.30	142.36	-0.11%	14,226
Aug 27, 2026	143.24	145.38	142.72	143.46	142.52	-1.03%	9,646
Aug 26, 2026	144.23	146.80	143.87	144.96	144.01	-0.41%	7,205
Aug 25, 2026	144.00	147.00	144.00	145.56	144.61	-0.27%	143,684
Aug 24, 2026	144.83	146.80	143.00	145.96	145.01	0.63%	7,101
Aug 21, 2026	143.39	145.30	142.14	145.05	144.10	1.41%	145,472
Aug 20, 2026	146.34	146.34	142.54	143.04	142.10	-1.15%	16,603
Aug 19, 2026	143.56	146.26	143.00	144.70	143.75	0.59%	39,356
Aug 18, 2026	143.50	145.06	142.65	143.85	142.91	0.41%	10,559
Aug 17, 2026	144.49	145.50	142.48	143.26	142.32	-0.75%	12,733