LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	145.31	145.39	143.00	144.01	144.01	-0.30%	8,906
Oct 1, 2026	145.50	146.23	143.40	144.45	144.45	-1.50%	12,603
Sep 30, 2026	149.85	149.85	146.56	146.65	146.65	-1.19%	53,055
Sep 29, 2026	149.20	149.20	146.58	148.41	148.41	-0.43%	9,711
Sep 28, 2026	145.00	149.47	145.00	149.05	149.05	2.07%	5,945
Sep 25, 2026	145.70	148.03	145.32	146.03	146.03	-0.75%	8,452
Sep 24, 2026	146.53	149.33	146.53	147.13	147.13	-0.46%	6,988
Sep 23, 2026	145.76	149.40	145.76	147.81	147.81	0.06%	15,707
Sep 22, 2026	146.98	147.92	145.40	147.72	147.72	0.91%	418,293
Sep 21, 2026	146.20	148.00	145.30	146.39	146.39	0.03%	9,705
Sep 18, 2026	147.44	148.44	145.45	146.34	146.34	-0.85%	8,159
Sep 17, 2026	148.60	148.60	146.29	147.59	147.59	-0.28%	15,720
Sep 16, 2026	146.69	148.25	145.44	148.00	148.00	0.69%	7,644
Sep 15, 2026	144.82	147.40	143.96	146.98	146.98	0.62%	16,182
Sep 14, 2026	145.26	147.75	144.78	146.07	146.07	0.65%	26,060
Sep 11, 2026	143.40	145.48	142.60	145.13	145.13	1.54%	15,381
Sep 10, 2026	143.90	144.00	141.88	142.93	142.93	0.11%	8,750
Sep 9, 2026	146.49	146.49	142.32	142.78	142.78	-1.62%	13,533
Sep 8, 2026	146.00	146.79	144.28	145.13	145.13	-0.95%	31,792
Sep 7, 2026	146.52	146.52	146.52	146.52	146.52	-	365
Sep 4, 2026	148.58	148.58	145.75	146.52	146.52	-0.57%	7,872
Sep 3, 2026	146.08	149.00	146.00	147.36	147.36	-0.57%	25,539
Sep 2, 2026	146.32	148.57	145.76	148.20	148.20	1.29%	11,059
Sep 1, 2026	145.93	148.38	144.23	146.31	146.31	0.53%	16,285
Aug 31, 2026	144.97	145.58	142.50	145.54	145.54	1.56%	8,957
Aug 28, 2026	143.56	144.40	143.00	143.30	143.30	-0.11%	14,226
Aug 27, 2026	143.24	145.38	142.72	143.46	143.46	-1.03%	9,646
Aug 26, 2026	144.23	146.80	143.87	144.96	144.96	-0.41%	7,205
Aug 25, 2026	144.00	147.00	144.00	145.56	145.56	-0.27%	143,684
Aug 24, 2026	144.83	146.80	143.00	145.96	145.96	0.63%	7,101
Aug 21, 2026	143.39	145.30	142.14	145.05	145.05	1.41%	145,472
Aug 20, 2026	146.34	146.34	142.54	143.04	143.04	-1.15%	16,603
Aug 19, 2026	143.56	146.26	143.00	144.70	144.70	0.59%	39,356
Aug 18, 2026	143.50	145.06	142.65	143.85	143.85	0.41%	10,559
Aug 17, 2026	144.49	145.50	142.48	143.26	143.26	-0.75%	12,733
Aug 14, 2026	144.49	145.00	143.45	144.34	144.34	-0.08%	11,563
Aug 13, 2026	144.30	145.87	143.99	144.46	144.46	-0.10%	15,032
Aug 12, 2026	145.21	145.25	143.73	144.60	144.60	-0.24%	30,186
Aug 11, 2026	146.50	146.50	143.91	144.95	144.95	-0.79%	15,354
Aug 10, 2026	145.24	146.52	144.10	146.10	146.10	0.27%	145,773
Aug 7, 2026	146.96	148.83	144.00	145.70	145.70	-0.69%	14,638
Aug 6, 2026	146.93	148.66	145.49	146.71	146.71	-	11,021
Aug 5, 2026	149.09	149.60	144.69	146.71	146.71	-0.74%	12,662
Aug 4, 2026	145.35	147.85	143.78	147.80	147.80	2.19%	116,530
Aug 3, 2026	144.69	147.18	143.59	144.63	144.63	0.42%	23,183
Jul 31, 2026	144.00	145.07	141.49	144.02	144.02	0.45%	9,857
Jul 30, 2026	146.00	146.90	142.26	143.37	143.37	-1.01%	48,606
Jul 29, 2026	150.18	151.07	139.99	144.83	144.83	-4.20%	33,032
Jul 28, 2026	148.00	153.70	146.59	151.18	151.18	1.59%	416,180
Jul 27, 2026	148.61	150.32	146.11	148.82	148.82	1.46%	16,332