LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	168.00	169.90	165.92	168.56	168.56	0.84%	19,514
Nov 11, 2026	168.69	169.99	165.73	167.15	167.15	-1.20%	4,626
Nov 10, 2026	168.00	171.50	167.09	169.18	169.18	0.54%	7,322
Nov 9, 2026	166.13	169.00	164.25	168.27	168.27	1.40%	8,073
Nov 6, 2026	165.51	166.93	160.88	165.95	165.95	-0.46%	15,808
Nov 5, 2026	166.96	170.56	166.39	166.72	166.72	-0.39%	55,136
Nov 4, 2026	160.80	168.20	160.00	167.38	167.38	3.26%	32,046
Nov 3, 2026	163.58	165.00	160.80	162.10	162.10	-1.23%	17,623
Nov 2, 2026	161.54	164.31	158.60	164.12	164.12	1.20%	21,379
Oct 30, 2026	161.00	165.40	161.00	162.18	162.18	1.14%	11,060
Oct 29, 2026	159.34	162.17	157.00	160.35	160.35	1.28%	16,561
Oct 28, 2026	158.80	160.00	156.37	158.33	158.33	-0.48%	17,141
Oct 27, 2026	159.17	161.31	157.65	159.09	159.09	-0.03%	17,652
Oct 26, 2026	161.97	162.41	158.85	159.13	159.13	-1.37%	24,170
Oct 23, 2026	163.99	165.33	160.65	161.34	161.34	-2.26%	49,146
Oct 22, 2026	157.70	166.86	157.66	166.15	165.06	5.32%	44,012
Oct 21, 2026	158.60	159.39	157.00	157.75	156.72	-0.39%	21,870
Oct 20, 2026	157.10	159.49	157.10	158.36	157.32	0.11%	8,276
Oct 19, 2026	159.35	160.00	157.00	158.19	157.16	-0.13%	6,536
Oct 16, 2026	157.30	159.98	154.60	158.39	157.35	0.41%	11,237
Oct 15, 2026	156.82	159.95	156.08	157.74	156.71	1.32%	14,601
Oct 14, 2026	154.80	155.94	151.78	155.68	154.66	1.63%	13,982
Oct 13, 2026	152.78	154.88	151.68	153.19	152.19	0.21%	36,878
Oct 12, 2026	151.28	153.21	149.16	152.87	151.87	1.05%	9,308
Oct 9, 2026	149.20	152.00	149.20	151.28	150.29	0.62%	7,226
Oct 8, 2026	148.96	150.55	146.63	150.35	149.37	1.33%	20,800
Oct 7, 2026	147.08	149.77	146.86	148.37	147.40	-0.19%	65,051
Oct 6, 2026	147.92	149.71	145.50	148.65	147.68	2.04%	17,629
Oct 5, 2026	144.58	146.16	143.25	145.68	144.73	0.77%	12,464
Oct 2, 2026	145.31	145.39	143.00	144.57	143.62	0.08%	9,190
Oct 1, 2026	145.50	146.23	143.40	144.45	143.51	-1.50%	12,603
Sep 30, 2026	149.85	149.85	146.56	146.65	145.69	-1.19%	53,055
Sep 29, 2026	149.20	149.20	146.58	148.41	147.44	-0.43%	9,711
Sep 28, 2026	145.00	149.47	145.00	149.05	148.08	2.07%	5,945
Sep 25, 2026	145.70	148.03	145.32	146.03	145.08	-0.75%	8,452
Sep 24, 2026	146.53	149.33	146.53	147.13	146.17	-0.46%	6,988
Sep 23, 2026	145.76	149.40	145.76	147.81	146.84	0.06%	15,707
Sep 22, 2026	146.98	147.92	145.40	147.72	146.75	0.91%	418,293
Sep 21, 2026	146.20	148.00	145.30	146.39	145.43	0.03%	9,705
Sep 18, 2026	147.44	148.44	145.45	146.34	145.38	-0.85%	8,159
Sep 17, 2026	148.60	148.60	146.29	147.59	146.63	-0.28%	15,720
Sep 16, 2026	146.69	148.25	145.44	148.00	147.03	0.69%	7,644
Sep 15, 2026	144.82	147.40	143.96	146.98	146.02	0.62%	16,182
Sep 14, 2026	145.26	147.75	144.78	146.07	145.11	0.65%	26,060
Sep 11, 2026	143.40	145.48	142.60	145.13	144.18	1.54%	15,381
Sep 10, 2026	143.90	144.00	141.88	142.93	142.00	0.11%	8,750
Sep 9, 2026	146.49	146.49	142.32	142.78	141.85	-1.62%	13,533
Sep 8, 2026	146.00	146.79	144.28	145.13	144.18	-0.95%	31,792
Sep 7, 2026	146.52	146.52	146.52	146.52	145.56	-	365
Sep 4, 2026	148.58	148.58	145.75	146.52	145.56	-0.57%	7,872