LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	150.38	153.14	148.19	148.73	148.73	-1.58%	16,424
Jun 18, 2026	150.51	152.72	149.61	151.12	151.12	0.14%	16,484
Jun 17, 2026	152.21	153.25	150.00	150.91	150.91	-0.81%	4,900
Jun 16, 2026	150.99	153.05	148.77	152.14	152.14	0.80%	27,692
Jun 15, 2026	149.13	151.52	147.00	150.93	150.93	0.90%	18,750
Jun 12, 2026	148.21	150.25	145.28	149.59	149.59	0.39%	6,440
Jun 11, 2026	148.94	150.00	146.43	149.01	149.01	-0.25%	15,761
Jun 10, 2026	148.60	150.46	147.86	149.39	149.39	0.73%	12,744
Jun 9, 2026	145.10	149.48	144.34	148.30	148.30	1.89%	43,760
Jun 8, 2026	146.30	149.00	144.00	145.55	145.55	-1.23%	24,285
Jun 5, 2026	141.00	147.52	140.51	147.37	147.37	5.03%	40,164
Jun 4, 2026	140.50	143.68	139.86	140.31	140.31	-1.02%	16,278
Jun 3, 2026	141.00	142.50	140.07	141.75	141.75	1.60%	18,305
Jun 2, 2026	140.57	141.50	139.00	139.52	139.52	-0.47%	11,756
Jun 1, 2026	143.19	146.08	138.88	140.18	140.18	-3.00%	35,744
May 29, 2026	145.83	147.00	143.20	144.51	144.51	-1.14%	58,082
May 28, 2026	147.27	148.98	145.00	146.18	146.18	-0.96%	16,375
May 27, 2026	143.28	148.55	142.81	147.59	147.59	3.14%	16,261
May 26, 2026	144.89	146.00	142.79	143.09	143.09	-0.97%	19,395
May 22, 2026	143.44	144.68	141.13	144.49	144.49	0.68%	10,311
May 21, 2026	142.35	144.00	140.11	143.51	143.51	0.48%	70,072
May 20, 2026	141.32	143.24	140.00	142.82	142.82	1.03%	8,475
May 19, 2026	142.50	144.00	140.91	141.36	141.36	-0.34%	19,955
May 18, 2026	141.70	144.50	141.19	141.85	141.85	-0.27%	13,787
May 15, 2026	143.15	144.24	141.17	142.23	142.23	-0.75%	10,321
May 14, 2026	142.24	144.28	141.00	143.31	143.31	0.99%	14,770
May 13, 2026	143.64	145.18	141.65	141.91	141.91	-1.93%	18,152
May 12, 2026	143.39	145.90	141.33	144.71	144.71	1.25%	12,529
May 11, 2026	146.21	148.04	141.97	142.92	142.92	-2.93%	16,117
May 8, 2026	146.49	149.07	145.53	147.23	147.23	-0.01%	10,210
May 7, 2026	147.98	148.50	146.01	147.25	147.25	-0.53%	17,641
May 6, 2026	144.95	148.20	144.47	148.03	148.03	1.98%	29,257
May 5, 2026	143.46	145.28	142.00	145.15	145.15	0.86%	22,881
May 4, 2026	147.20	149.00	143.72	143.91	143.91	-1.93%	13,964
May 1, 2026	147.73	149.29	146.53	146.74	146.74	-0.27%	5,704
Apr 30, 2026	145.80	147.99	145.17	147.13	147.13	0.31%	47,053
Apr 29, 2026	149.00	150.76	146.11	146.67	146.67	-1.64%	8,996
Apr 28, 2026	148.40	151.22	147.49	149.11	149.11	0.59%	30,250
Apr 27, 2026	147.96	149.89	147.00	148.23	148.23	-0.14%	10,718
Apr 24, 2026	144.50	152.50	144.20	148.44	148.44	2.68%	26,189
Apr 23, 2026	143.28	145.78	143.00	145.66	144.57	2.21%	14,319
Apr 22, 2026	142.78	146.49	142.00	142.51	141.44	-0.41%	18,383
Apr 21, 2026	145.97	146.00	142.39	143.09	142.02	-0.67%	13,176
Apr 20, 2026	146.71	148.70	143.90	144.06	142.98	-2.04%	10,218
Apr 17, 2026	143.31	147.60	142.80	147.06	145.96	2.80%	18,897
Apr 16, 2026	143.99	146.12	142.63	143.05	141.98	-0.11%	9,117
Apr 15, 2026	144.95	145.39	142.25	143.21	142.14	-0.87%	18,138
Apr 14, 2026	143.97	144.88	140.00	144.46	143.38	0.84%	21,864
Apr 13, 2026	145.65	147.52	142.55	143.26	142.19	-1.47%	12,622
Apr 10, 2026	146.94	147.71	145.00	145.39	144.30	-0.91%	6,586