LON:0NOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	143.28	145.61	143.00	145.20	144.11	1.89%	11,947
Apr 22, 2026	142.78	146.49	142.00	142.51	141.44	-0.41%	18,383
Apr 21, 2026	145.97	146.00	142.39	143.09	142.02	-0.67%	13,176
Apr 20, 2026	146.71	148.70	143.90	144.06	142.98	-2.04%	10,218
Apr 17, 2026	143.31	147.60	142.80	147.06	145.96	2.80%	18,897
Apr 16, 2026	143.99	146.12	142.63	143.05	141.98	-0.11%	9,117
Apr 15, 2026	144.95	145.39	142.25	143.21	142.14	-0.87%	18,138
Apr 14, 2026	143.97	144.88	140.00	144.46	143.38	0.84%	21,864
Apr 13, 2026	145.65	147.52	142.55	143.26	142.19	-1.47%	12,622
Apr 10, 2026	146.94	147.71	145.00	145.39	144.30	-0.91%	6,586
Apr 9, 2026	145.22	146.87	142.93	146.72	145.62	1.43%	13,367
Apr 8, 2026	142.09	145.00	141.55	144.65	143.57	1.97%	75,561
Apr 7, 2026	142.65	143.50	141.20	141.86	140.80	-0.94%	11,016
Apr 2, 2026	144.10	145.73	142.50	143.20	142.13	-0.79%	36,259
Apr 1, 2026	144.68	145.33	143.10	144.34	143.26	0.70%	16,692
Mar 31, 2026	145.50	147.42	142.25	143.34	142.27	-1.14%	18,636
Mar 30, 2026	142.62	145.68	142.00	145.00	143.91	1.27%	9,083
Mar 27, 2026	143.00	145.01	141.82	143.18	142.11	0.53%	14,110
Mar 26, 2026	144.20	144.89	142.42	142.42	141.35	-0.95%	15,085
Mar 25, 2026	144.25	144.90	142.12	143.78	142.70	-0.04%	32,657
Mar 24, 2026	144.56	146.00	142.22	143.84	142.76	-0.19%	36,127
Mar 23, 2026	144.30	146.80	143.20	144.12	143.04	-0.59%	15,638
Mar 20, 2026	145.39	147.00	144.25	144.98	143.89	-0.43%	13,369
Mar 19, 2026	147.11	148.30	144.86	145.61	144.52	-0.70%	18,695
Mar 18, 2026	151.92	153.00	146.46	146.64	145.54	-3.41%	24,696
Mar 17, 2026	151.48	153.50	150.56	151.81	150.67	0.07%	9,514
Mar 16, 2026	150.59	153.55	150.00	151.70	150.56	0.86%	20,381
Mar 13, 2026	151.19	153.00	150.00	150.40	149.27	-0.68%	6,655
Mar 12, 2026	152.50	155.70	150.92	151.43	150.29	-0.83%	8,630
Mar 11, 2026	156.17	157.45	151.27	152.70	151.55	-2.40%	8,637
Mar 10, 2026	155.20	157.15	153.61	156.45	155.28	0.96%	29,097
Mar 9, 2026	151.76	155.67	151.20	154.96	153.80	0.78%	14,981
Mar 6, 2026	154.40	155.00	151.80	153.76	152.61	-0.45%	7,848
Mar 5, 2026	158.11	158.58	153.95	154.45	153.29	-2.18%	26,915
Mar 4, 2026	160.17	162.00	154.90	157.89	156.71	-1.37%	12,794
Mar 3, 2026	163.00	165.64	158.61	160.09	158.89	-2.67%	275,972
Mar 2, 2026	166.53	167.96	163.50	164.48	163.25	-1.20%	16,663
Feb 27, 2026	163.25	166.88	162.10	166.48	165.23	2.02%	12,548
Feb 26, 2026	163.50	164.80	162.74	163.19	161.97	-0.29%	7,791
Feb 25, 2026	164.56	165.30	162.09	163.67	162.44	-1.21%	25,111
Feb 24, 2026	165.13	166.90	163.89	165.68	164.44	0.60%	7,511
Feb 23, 2026	160.78	165.19	160.00	164.70	163.46	2.68%	21,805
Feb 20, 2026	158.78	160.95	157.80	160.40	159.20	1.27%	7,578
Feb 19, 2026	156.60	160.00	155.60	158.39	157.20	1.49%	5,185
Feb 18, 2026	159.45	160.00	155.77	156.06	154.89	-2.25%	13,774
Feb 17, 2026	158.82	162.01	158.82	159.66	158.46	-1.21%	216,358
Feb 16, 2026	161.61	161.61	161.61	161.61	160.40	-	79
Feb 13, 2026	161.20	162.85	160.11	161.61	160.40	-0.63%	44,934
Feb 12, 2026	159.64	163.11	158.64	162.63	161.41	1.89%	13,281
Feb 11, 2026	158.96	161.16	156.58	159.61	158.41	-0.24%	14,544