LON:0NP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	114.90	115.20	111.50	112.10	108.30	-2.94%	34
May 29, 2026	112.60	115.55	113.00	115.50	111.58	2.58%	23
May 28, 2026	112.80	113.30	112.50	112.60	108.78	-0.88%	9,110
May 27, 2026	110.50	114.00	110.90	113.60	109.75	2.81%	44
May 26, 2026	111.35	111.80	110.40	110.50	106.75	-2.21%	39
May 25, 2026	110.40	113.00	109.90	113.00	109.17	3.57%	120
May 22, 2026	109.05	109.80	109.20	109.10	105.40	-0.18%	14
May 21, 2026	110.00	111.20	108.30	109.30	105.59	4.39%	922
May 20, 2026	104.40	110.50	104.40	104.70	101.15	-	279,047
May 19, 2026	104.50	105.10	103.90	104.70	101.15	0.10%	20,422
May 18, 2026	103.53	104.60	102.60	104.60	101.05	0.87%	1,363
May 15, 2026	107.35	109.80	103.70	103.70	100.18	-1.43%	210
May 14, 2026	105.45	107.50	103.40	105.20	101.63	-0.57%	514,705
May 13, 2026	105.75	106.00	104.60	105.80	102.21	0.47%	8,781
May 12, 2026	105.55	105.70	105.00	105.30	101.73	-0.19%	1
May 11, 2026	106.50	106.50	104.30	105.50	101.92	-1.12%	9
May 8, 2026	108.00	108.90	106.60	106.70	103.08	-1.30%	33
May 7, 2026	108.00	109.10	108.10	108.10	104.44	-0.64%	214
May 6, 2026	104.20	110.60	104.30	108.80	105.11	5.43%	4,345
May 5, 2026	102.98	103.90	103.00	103.20	99.70	0.88%	766
May 4, 2026	105.00	105.00	102.30	102.30	98.83	0.05%	140,006
Apr 30, 2026	100.78	103.10	100.40	102.25	98.78	1.24%	211
Apr 29, 2026	107.45	106.80	99.20	101.00	97.58	-6.83%	15,193
Apr 28, 2026	109.65	109.70	108.20	108.40	104.73	-0.82%	108
Apr 27, 2026	109.45	110.00	109.00	109.30	105.59	-0.36%	2,884
Apr 24, 2026	109.75	112.50	109.00	109.70	105.98	0.09%	37,565
Apr 23, 2026	108.50	109.60	107.20	109.60	105.88	0.09%	564
Apr 22, 2026	111.55	112.00	108.90	109.50	105.79	-1.79%	12,311
Apr 21, 2026	113.05	114.20	111.10	111.50	107.72	-0.54%	3,533
Apr 20, 2026	113.25	113.10	111.50	112.10	108.30	1.54%	1,110
Apr 17, 2026	110.50	114.80	109.90	110.40	106.66	-0.36%	2,446
Apr 16, 2026	111.25	112.10	110.30	110.80	107.04	-0.81%	119,268
Apr 15, 2026	114.00	113.30	111.00	111.70	107.91	-1.15%	237,497
Apr 14, 2026	112.50	113.40	112.40	113.00	109.17	-0.26%	62,501
Apr 13, 2026	115.45	115.20	111.70	113.30	109.46	-2.50%	71
Apr 10, 2026	117.25	117.50	116.20	116.20	112.26	-0.94%	14,012
Apr 9, 2026	116.00	117.90	116.30	117.30	113.32	1.03%	88,245
Apr 8, 2026	113.05	116.80	113.20	116.10	112.16	4.31%	102,238
Apr 7, 2026	110.90	112.80	111.30	111.30	107.53	0.63%	8
Apr 2, 2026	107.85	110.60	107.90	110.60	106.85	1.00%	943
Apr 1, 2026	106.60	109.50	108.00	109.50	105.79	4.68%	818
Mar 31, 2026	103.65	105.20	103.70	104.60	101.05	0.58%	17,512
Mar 30, 2026	102.50	105.00	103.10	104.00	100.47	0.10%	43
Mar 27, 2026	104.58	104.80	102.70	103.90	100.38	-1.42%	14,223
Mar 26, 2026	105.65	106.70	103.40	105.40	101.83	2.63%	32,179
Mar 25, 2026	104.10	106.30	102.70	102.70	99.22	-0.87%	13,471
Mar 24, 2026	103.53	104.00	101.60	103.60	100.09	-1.24%	5
Mar 23, 2026	102.58	105.40	100.20	104.90	101.34	1.75%	11
Mar 20, 2026	103.53	105.40	102.90	103.10	99.61	-0.68%	14,328
Mar 19, 2026	104.40	105.80	102.00	103.81	100.29	0.49%	20,101