LON:0NP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	114.00	113.90	111.50	113.40	113.40	-1.13%	3
Aug 10, 2026	116.20	116.20	114.70	114.70	114.70	-1.29%	2
Aug 7, 2026	117.05	117.00	115.50	116.20	116.20	-0.43%	18,162
Aug 6, 2026	117.05	118.00	116.00	116.70	116.70	-0.60%	24,693
Aug 5, 2026	117.05	118.00	117.40	117.40	117.40	0.09%	281
Aug 4, 2026	119.55	119.70	117.20	117.30	117.30	-1.35%	13
Aug 3, 2026	119.45	121.10	118.70	118.90	118.90	-0.83%	23,327
Jul 31, 2026	122.00	123.70	119.80	119.90	119.90	-2.52%	37,445
Jul 30, 2026	120.00	127.20	122.40	123.00	123.00	10.31%	17,641
Jul 29, 2026	111.85	112.70	111.10	111.50	111.50	1.73%	4
Jul 28, 2026	108.80	110.30	109.50	109.60	109.60	0.64%	12
Jul 27, 2026	106.50	110.10	107.80	108.90	108.90	2.35%	1,402
Jul 24, 2026	104.58	106.40	104.20	106.40	106.40	1.72%	9,182
Jul 23, 2026	105.85	105.80	104.20	104.60	104.60	-1.78%	72
Jul 22, 2026	106.30	107.30	105.50	106.50	106.50	0.47%	12
Jul 21, 2026	105.65	106.80	105.70	106.00	106.00	0.09%	1,957
Jul 20, 2026	106.00	107.50	103.80	105.90	105.90	-0.56%	31
Jul 17, 2026	108.00	108.00	106.00	106.50	106.50	-0.93%	1,861
Jul 16, 2026	109.35	109.50	107.00	107.50	107.50	-2.09%	20
Jul 15, 2026	108.60	109.90	108.90	109.80	109.80	0.46%	23
Jul 14, 2026	111.05	110.70	109.00	109.30	109.30	-2.15%	93,933
Jul 13, 2026	110.00	113.00	110.90	111.70	111.70	0.27%	51
Jul 10, 2026	109.25	111.40	109.20	111.40	111.40	2.39%	1,167
Jul 9, 2026	109.75	112.70	108.00	108.80	108.80	-1.00%	16,855
Jul 8, 2026	115.15	114.70	109.90	109.90	109.90	-5.67%	8,799
Jul 7, 2026	116.50	118.30	116.50	116.50	116.50	-0.60%	1,311
Jul 6, 2026	115.25	117.40	115.60	117.20	117.20	1.38%	3
Jul 3, 2026	114.20	115.80	114.70	115.60	115.60	0.96%	3,936
Jul 2, 2026	112.60	114.70	112.40	114.50	114.50	1.51%	1,875
Jul 1, 2026	115.85	115.50	112.80	112.80	112.80	-1.48%	2
Jun 30, 2026	114.60	115.00	112.70	114.50	114.50	0.26%	11,877
Jun 29, 2026	115.05	115.60	113.20	114.20	114.20	-0.70%	2
Jun 26, 2026	114.20	115.00	113.90	115.00	115.00	-	224
Jun 25, 2026	114.40	115.50	114.40	115.00	115.00	0.17%	81
Jun 24, 2026	110.30	115.10	110.50	114.80	114.80	3.70%	132
Jun 23, 2026	110.50	111.00	109.40	110.70	110.70	1.00%	11,328
Jun 22, 2026	111.15	110.30	109.10	109.60	109.60	-0.54%	155,704
Jun 19, 2026	111.45	113.50	110.20	110.20	110.20	-1.96%	82,840
Jun 18, 2026	109.15	113.50	109.40	112.40	112.40	2.74%	36
Jun 17, 2026	108.80	109.70	109.00	109.40	109.40	-1.17%	3
Jun 16, 2026	110.60	110.70	109.40	110.70	110.70	1.37%	159,459
Jun 15, 2026	109.05	110.20	109.00	109.20	109.20	3.51%	2,101
Jun 12, 2026	103.85	107.00	104.10	105.50	105.50	3.13%	43
Jun 11, 2026	102.30	102.90	101.70	102.30	102.30	-1.45%	21,488
Jun 10, 2026	104.00	104.80	102.70	103.80	103.80	-0.67%	94
Jun 9, 2026	105.35	105.60	104.50	104.50	104.50	-1.69%	21
Jun 8, 2026	106.60	106.90	105.50	106.30	106.30	-1.12%	71
Jun 5, 2026	106.70	107.80	106.90	107.50	107.50	0.56%	57
Jun 4, 2026	108.10	108.80	106.90	106.90	106.90	-1.93%	80,439
Jun 3, 2026	109.25	109.80	107.10	109.00	109.00	-2.07%	276