LON:0NP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	114.20	115.00	113.90	115.00	115.00	-	224
Jun 25, 2026	114.40	115.50	114.40	115.00	115.00	0.17%	81
Jun 24, 2026	110.30	115.10	110.50	114.80	114.80	3.70%	132
Jun 23, 2026	110.50	111.00	109.40	110.70	110.70	1.00%	11,328
Jun 22, 2026	111.15	110.30	109.10	109.60	109.60	-0.54%	155,704
Jun 19, 2026	111.45	113.50	110.20	110.20	110.20	-1.96%	82,840
Jun 18, 2026	109.15	113.50	109.40	112.40	112.40	2.74%	36
Jun 17, 2026	108.80	109.70	109.00	109.40	109.40	-1.17%	3
Jun 16, 2026	110.60	110.70	109.40	110.70	110.70	1.37%	159,459
Jun 15, 2026	109.05	110.20	109.00	109.20	109.20	3.51%	2,101
Jun 12, 2026	103.85	107.00	104.10	105.50	105.50	3.13%	43
Jun 11, 2026	102.30	102.90	101.70	102.30	102.30	-1.45%	21,488
Jun 10, 2026	104.00	104.80	102.70	103.80	103.80	-0.67%	94
Jun 9, 2026	105.35	105.60	104.50	104.50	104.50	-1.69%	21
Jun 8, 2026	106.60	106.90	105.50	106.30	106.30	-1.12%	71
Jun 5, 2026	106.70	107.80	106.90	107.50	107.50	0.56%	57
Jun 4, 2026	108.10	108.80	106.90	106.90	106.90	-1.93%	80,439
Jun 3, 2026	109.25	109.80	107.10	109.00	109.00	-2.07%	276
Jun 2, 2026	109.05	111.90	109.90	111.30	111.30	2.77%	63
Jun 1, 2026	114.90	115.20	111.50	112.10	108.30	-2.94%	34
May 29, 2026	112.60	115.55	113.00	115.50	111.58	2.58%	23
May 28, 2026	112.80	113.30	112.50	112.60	108.78	-0.88%	9,110
May 27, 2026	110.50	114.00	110.90	113.60	109.75	2.81%	44
May 26, 2026	111.35	111.80	110.40	110.50	106.75	-2.21%	39
May 25, 2026	110.40	113.00	109.90	113.00	109.17	3.57%	120
May 22, 2026	109.05	109.80	109.20	109.10	105.40	-0.18%	14
May 21, 2026	110.00	111.20	108.30	109.30	105.59	4.39%	922
May 20, 2026	104.40	110.50	104.40	104.70	101.15	-	279,047
May 19, 2026	104.50	105.10	103.90	104.70	101.15	0.10%	20,422
May 18, 2026	103.53	104.60	102.60	104.60	101.05	0.87%	1,363
May 15, 2026	107.35	109.80	103.70	103.70	100.18	-1.43%	210
May 14, 2026	105.45	107.50	103.40	105.20	101.63	-0.57%	514,705
May 13, 2026	105.75	106.00	104.60	105.80	102.21	0.47%	8,781
May 12, 2026	105.55	105.70	105.00	105.30	101.73	-0.19%	1
May 11, 2026	106.50	106.50	104.30	105.50	101.92	-1.12%	9
May 8, 2026	108.00	108.90	106.60	106.70	103.08	-1.30%	33
May 7, 2026	108.00	109.10	108.10	108.10	104.44	-0.64%	214
May 6, 2026	104.20	110.60	104.30	108.80	105.11	5.43%	4,345
May 5, 2026	102.98	103.90	103.00	103.20	99.70	0.88%	766
May 4, 2026	105.00	105.00	102.30	102.30	98.83	0.05%	140,006
Apr 30, 2026	100.78	103.10	100.40	102.25	98.78	1.24%	211
Apr 29, 2026	107.45	106.80	99.20	101.00	97.58	-6.83%	15,193
Apr 28, 2026	109.65	109.70	108.20	108.40	104.73	-0.82%	108
Apr 27, 2026	109.45	110.00	109.00	109.30	105.59	-0.36%	2,884
Apr 24, 2026	109.75	112.50	109.00	109.70	105.98	0.09%	37,565
Apr 23, 2026	108.50	109.60	107.20	109.60	105.88	0.09%	564
Apr 22, 2026	111.55	112.00	108.90	109.50	105.79	-1.79%	12,311
Apr 21, 2026	113.05	114.20	111.10	111.50	107.72	-0.54%	3,533
Apr 20, 2026	113.25	113.10	111.50	112.10	108.30	1.54%	1,110
Apr 17, 2026	110.50	114.80	109.90	110.40	106.66	-0.36%	2,446