LON:0NP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	119.00	119.50	117.90	118.15	118.15	-0.04%	469
Nov 9, 2026	117.05	118.20	114.70	118.20	118.20	0.94%	200,040
Nov 6, 2026	117.05	117.90	116.10	117.10	117.10	-0.26%	18,281
Nov 5, 2026	118.10	119.00	117.10	117.40	117.40	-0.09%	2,693
Nov 4, 2026	114.50	117.50	114.10	117.50	117.50	2.80%	7,834
Nov 3, 2026	114.00	114.60	111.70	114.30	114.30	-0.44%	418
Nov 2, 2026	112.50	115.60	112.40	114.80	114.80	1.86%	13,004
Oct 30, 2026	113.45	113.60	112.70	112.70	112.70	-0.79%	12
Oct 29, 2026	110.75	113.60	111.10	113.60	113.60	2.62%	74
Oct 28, 2026	111.35	111.40	110.45	110.70	110.70	-0.09%	152,848
Oct 27, 2026	108.20	110.80	108.40	110.80	110.80	2.59%	87,009
Oct 26, 2026	107.85	108.10	108.00	108.00	108.00	0.47%	3
Oct 23, 2026	107.05	107.50	106.60	107.50	107.50	-0.09%	5
Oct 22, 2026	107.85	107.90	106.90	107.60	107.60	-0.55%	148,885
Oct 21, 2026	110.40	111.30	108.20	108.20	108.20	-3.39%	16,091
Oct 20, 2026	107.45	112.00	109.00	112.00	112.00	4.09%	13
Oct 19, 2026	107.65	108.30	107.20	107.60	107.60	-0.88%	303
Oct 16, 2026	107.25	108.80	107.30	108.55	108.55	1.07%	5,054
Oct 15, 2026	105.55	107.50	105.60	107.40	107.40	1.90%	287
Oct 14, 2026	106.00	106.70	105.20	105.40	105.40	0.19%	159
Oct 13, 2026	104.00	105.30	101.90	105.20	105.20	1.25%	6
Oct 12, 2026	104.20	104.50	102.80	103.90	103.90	1.76%	34,170
Oct 9, 2026	103.55	103.90	102.10	102.10	102.10	-	3,783
Oct 8, 2026	104.68	104.80	101.80	102.10	102.10	-2.95%	15,451
Oct 7, 2026	107.45	108.90	105.20	105.20	105.20	-4.19%	2,680
Oct 6, 2026	107.25	110.10	107.00	109.80	109.80	2.52%	8,725
Oct 5, 2026	106.45	107.30	106.40	107.10	107.10	-0.19%	1,715
Oct 2, 2026	104.50	107.60	104.60	107.30	107.30	2.00%	378
Oct 1, 2026	106.20	107.00	104.70	105.20	105.20	-2.59%	5
Sep 30, 2026	110.50	110.50	107.80	108.00	108.00	-1.55%	15
Sep 29, 2026	107.55	110.40	106.60	109.70	109.70	-1.35%	366
Sep 28, 2026	111.15	111.90	111.00	111.20	111.20	0.27%	4,922
Sep 25, 2026	109.05	111.40	108.50	110.90	110.90	1.37%	12
Sep 24, 2026	109.05	110.70	108.70	109.40	109.40	-1.35%	12,124
Sep 23, 2026	111.45	111.70	110.90	110.90	110.90	-0.63%	341
Sep 22, 2026	107.45	112.40	107.40	111.60	111.60	3.91%	59
Sep 21, 2026	108.50	108.50	107.00	107.40	107.40	-0.83%	5
Sep 18, 2026	108.00	109.24	108.01	108.30	108.30	-0.82%	11,848
Sep 17, 2026	108.60	109.30	108.40	109.20	109.20	0.55%	14
Sep 16, 2026	108.60	108.60	107.20	108.60	108.60	-	3,170
Sep 15, 2026	108.60	109.45	108.60	108.60	108.60	0.37%	4,019
Sep 14, 2026	108.30	108.80	108.00	108.20	108.20	-0.92%	12
Sep 11, 2026	109.05	109.70	109.00	109.20	109.20	0.74%	17
Sep 10, 2026	109.15	109.30	108.00	108.40	108.40	-0.37%	122
Sep 9, 2026	109.85	111.00	108.50	108.80	108.80	-2.42%	23
Sep 8, 2026	110.40	111.90	110.00	111.50	111.50	2.95%	1,195
Sep 7, 2026	108.90	109.00	107.90	108.30	108.30	-1.01%	16
Sep 4, 2026	107.85	109.40	107.40	109.40	109.40	1.77%	5,791
Sep 3, 2026	106.80	108.10	106.50	107.50	107.50	1.13%	12,596
Sep 2, 2026	105.55	106.80	106.00	106.30	106.30	0.19%	176