LON:0NP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	105.55	105.70	105.00	105.30	105.30	-0.19%	1
May 11, 2026	106.50	106.50	104.30	105.50	105.50	-1.12%	9
May 8, 2026	108.00	108.90	106.60	106.70	106.70	-1.30%	33
May 7, 2026	108.00	109.10	108.10	108.10	108.10	-0.64%	214
May 6, 2026	104.20	110.60	104.30	108.80	108.80	5.43%	4,345
May 5, 2026	102.98	103.90	103.00	103.20	103.20	0.88%	766
May 4, 2026	105.00	105.00	102.30	102.30	102.30	0.05%	140,006
Apr 30, 2026	100.78	103.10	100.40	102.25	102.25	1.24%	211
Apr 29, 2026	107.45	106.80	99.20	101.00	101.00	-6.83%	15,193
Apr 28, 2026	109.65	109.70	108.20	108.40	108.40	-0.82%	108
Apr 27, 2026	109.45	110.00	109.00	109.30	109.30	-0.36%	2,884
Apr 24, 2026	109.75	112.50	109.00	109.70	109.70	0.09%	37,565
Apr 23, 2026	108.50	109.60	107.20	109.60	109.60	0.09%	564
Apr 22, 2026	111.55	112.00	108.90	109.50	109.50	-1.79%	12,311
Apr 21, 2026	113.05	114.20	111.10	111.50	111.50	-0.54%	3,533
Apr 20, 2026	113.25	113.10	111.50	112.10	112.10	1.54%	1,110
Apr 17, 2026	110.50	114.80	109.90	110.40	110.40	-0.36%	2,446
Apr 16, 2026	111.25	112.10	110.30	110.80	110.80	-0.81%	119,268
Apr 15, 2026	114.00	113.30	111.00	111.70	111.70	-1.15%	237,497
Apr 14, 2026	112.50	113.40	112.40	113.00	113.00	-0.26%	62,501
Apr 13, 2026	115.45	115.20	111.70	113.30	113.30	-2.50%	71
Apr 10, 2026	117.25	117.50	116.20	116.20	116.20	-0.94%	14,012
Apr 9, 2026	116.00	117.90	116.30	117.30	117.30	1.03%	88,245
Apr 8, 2026	113.05	116.80	113.20	116.10	116.10	4.31%	102,238
Apr 7, 2026	110.90	112.80	111.30	111.30	111.30	0.63%	8
Apr 2, 2026	107.85	110.60	107.90	110.60	110.60	1.00%	943
Apr 1, 2026	106.60	109.50	108.00	109.50	109.50	4.68%	818
Mar 31, 2026	103.65	105.20	103.70	104.60	104.60	0.58%	17,512
Mar 30, 2026	102.50	105.00	103.10	104.00	104.00	0.10%	43
Mar 27, 2026	104.58	104.80	102.70	103.90	103.90	-1.42%	14,223
Mar 26, 2026	105.65	106.70	103.40	105.40	105.40	2.63%	32,179
Mar 25, 2026	104.10	106.30	102.70	102.70	102.70	-0.87%	13,471
Mar 24, 2026	103.53	104.00	101.60	103.60	103.60	-1.24%	5
Mar 23, 2026	102.58	105.40	100.20	104.90	104.90	1.75%	11
Mar 20, 2026	103.53	105.40	102.90	103.10	103.10	-0.68%	14,328
Mar 19, 2026	104.40	105.80	102.00	103.81	103.81	0.49%	20,101
Mar 18, 2026	103.75	106.30	102.10	103.30	103.30	-0.10%	319
Mar 17, 2026	103.65	104.70	103.40	103.40	103.40	0.19%	11,290
Mar 16, 2026	102.58	104.10	102.20	103.20	103.20	0.88%	6,677
Mar 13, 2026	102.50	103.70	101.00	102.30	102.30	-1.54%	268
Mar 12, 2026	105.18	106.00	103.30	103.90	103.90	-2.62%	15,562
Mar 11, 2026	107.25	107.00	105.10	106.70	106.70	-0.74%	74,537
Mar 10, 2026	105.55	108.30	107.00	107.50	107.50	1.32%	1,218
Mar 9, 2026	106.50	106.10	104.80	106.10	106.10	-1.76%	5
Mar 6, 2026	109.45	110.30	106.90	108.00	108.00	-1.37%	5,187
Mar 5, 2026	112.00	113.50	109.10	109.50	109.50	-1.97%	15,027
Mar 4, 2026	112.00	112.60	111.00	111.70	111.70	-0.27%	28
Mar 3, 2026	115.45	114.20	110.90	112.00	112.00	-1.75%	6,103
Mar 2, 2026	115.05	116.00	113.00	114.00	114.00	-3.72%	1,265
Feb 27, 2026	118.80	119.60	118.30	118.40	118.40	-0.25%	836