LON:0NP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.15	35.55	32.40	34.43	34.43	-2.19%	136,677
Mar 26, 2026	36.51	36.57	34.52	35.20	35.20	-2.38%	329,309
Mar 25, 2026	34.61	36.71	34.30	36.06	36.06	8.35%	257,018
Mar 24, 2026	34.24	34.30	32.74	33.28	33.28	-0.82%	796,171
Mar 23, 2026	31.38	34.88	31.12	33.55	33.55	-0.48%	401,356
Mar 20, 2026	33.41	34.45	32.65	33.71	33.71	1.91%	205,937
Mar 19, 2026	33.34	33.66	31.87	33.08	33.08	-4.10%	225,117
Mar 18, 2026	34.33	34.90	33.88	34.50	34.50	4.10%	597,952
Mar 17, 2026	32.62	33.99	32.22	33.14	33.14	-1.15%	644,811
Mar 16, 2026	33.25	34.10	32.74	33.52	33.52	4.72%	890,948
Mar 13, 2026	32.13	32.61	31.47	32.01	32.01	-1.26%	235,909
Mar 12, 2026	33.41	35.06	31.68	32.42	32.42	1.37%	514,688
Mar 11, 2026	31.68	33.87	31.24	31.98	31.98	5.34%	374,494
Mar 10, 2026	29.46	31.55	29.40	30.36	30.36	5.61%	144,763
Mar 9, 2026	27.28	29.44	26.96	28.75	28.75	-0.71%	879,297
Mar 6, 2026	29.56	30.38	28.17	28.96	28.96	-4.93%	218,959
Mar 5, 2026	30.50	31.26	29.00	30.46	30.46	0.60%	539,017
Mar 4, 2026	29.71	31.20	29.58	30.28	30.28	3.75%	326,894
Mar 3, 2026	29.42	29.46	28.02	29.18	29.18	6.25%	895,111
Mar 2, 2026	27.24	29.49	26.53	27.47	27.47	1.44%	207,512
Feb 27, 2026	25.85	27.87	25.87	27.08	27.08	8.13%	231,998
Feb 26, 2026	22.44	26.22	21.59	25.04	25.04	3.27%	371,524
Feb 25, 2026	24.15	24.55	23.84	24.25	24.25	-0.09%	258,293
Feb 24, 2026	23.30	24.44	23.24	24.27	24.27	7.05%	178,099
Feb 23, 2026	22.87	23.38	22.50	22.67	22.67	-1.97%	117,315
Feb 20, 2026	23.29	23.56	22.66	23.13	23.13	-0.82%	42,211
Feb 19, 2026	23.61	23.77	23.01	23.32	23.32	-0.41%	42,238
Feb 18, 2026	23.35	23.74	23.04	23.42	23.42	1.63%	46,587
Feb 17, 2026	23.12	23.48	22.67	23.04	23.04	1.44%	46,315
Feb 16, 2026	22.69	23.03	22.29	22.71	22.71	0.73%	25,360
Feb 13, 2026	21.34	22.83	21.33	22.55	22.55	0.55%	72,397
Feb 12, 2026	22.46	22.81	21.34	22.43	22.43	1.49%	483,099
Feb 11, 2026	22.38	22.51	21.82	22.10	22.10	-2.44%	86,923
Feb 10, 2026	22.20	23.14	21.79	22.65	22.65	7.23%	307,516
Feb 9, 2026	20.80	21.35	20.53	21.12	21.12	3.60%	62,975
Feb 6, 2026	20.06	20.62	19.99	20.39	20.39	-1.55%	93,832
Feb 5, 2026	20.25	20.90	19.71	20.71	20.71	4.28%	115,520
Feb 4, 2026	20.27	20.89	19.80	19.86	19.86	0.53%	245,307
Feb 3, 2026	19.95	20.16	19.31	19.76	19.76	4.13%	89,968
Feb 2, 2026	18.60	19.71	18.51	18.97	18.97	-3.58%	27,359
Jan 30, 2026	19.48	19.98	19.37	19.68	19.68	0.42%	44,949
Jan 29, 2026	20.15	20.23	19.20	19.59	19.59	-5.21%	249,703
Jan 28, 2026	21.58	21.73	19.44	20.67	20.67	-1.50%	214,822
Jan 27, 2026	21.08	21.24	20.78	20.99	20.99	2.12%	95,318
Jan 26, 2026	21.03	21.04	20.34	20.55	20.55	-1.27%	559,433
Jan 23, 2026	20.72	21.40	20.42	20.81	20.81	-0.05%	62,948
Jan 22, 2026	21.58	21.62	20.61	20.82	20.82	5.46%	60,692
Jan 21, 2026	20.39	21.28	19.54	19.75	19.74	4.03%	177,861
Jan 20, 2026	19.07	19.20	18.85	18.98	18.98	-2.28%	699,089
Jan 19, 2026	19.47	19.56	19.12	19.42	19.42	-1.84%	65,668