LON:0NP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.26	60.74	57.16	59.45	59.45	4.38%	104,939
Jun 2, 2026	56.57	58.52	54.32	56.96	56.96	1.94%	137,102
Jun 1, 2026	59.21	59.66	54.98	55.88	55.88	-5.91%	136,104
May 29, 2026	59.47	60.18	57.74	59.39	59.39	1.16%	76,277
May 28, 2026	57.20	59.58	56.70	58.71	58.71	4.08%	92,859
May 27, 2026	54.66	58.04	53.28	56.41	56.41	6.91%	1,877,878
May 26, 2026	53.96	54.14	52.28	52.76	52.76	-2.07%	768,956
May 25, 2026	54.80	55.18	53.34	53.88	53.88	0.25%	47,901
May 22, 2026	53.84	54.54	53.26	53.74	53.74	1.59%	82,506
May 21, 2026	52.61	53.72	50.00	52.90	52.90	2.60%	72,371
May 20, 2026	50.63	52.52	50.50	51.56	51.56	0.44%	1,802,063
May 19, 2026	50.63	53.20	50.00	51.33	51.33	1.93%	118,862
May 18, 2026	51.68	53.98	50.36	50.36	50.36	-2.17%	440,589
May 15, 2026	53.52	55.28	50.56	51.48	51.48	-5.59%	794,956
May 14, 2026	52.29	55.24	51.41	54.53	54.52	5.87%	180,423
May 13, 2026	48.31	51.66	48.11	51.65	51.50	9.15%	107,505
May 12, 2026	46.12	47.90	45.85	47.33	47.19	-4.39%	123,392
May 11, 2026	50.54	50.84	47.53	49.50	49.35	-1.85%	89,178
May 8, 2026	49.31	50.82	48.81	50.43	50.28	3.07%	248,959
May 7, 2026	50.22	50.86	48.64	48.93	48.79	-3.57%	395,286
May 6, 2026	51.99	52.16	49.36	50.74	50.59	-1.09%	187,681
May 5, 2026	48.82	52.02	48.44	51.30	51.15	5.28%	385,695
May 4, 2026	48.32	50.02	46.98	48.73	48.58	4.32%	191,372
Apr 30, 2026	44.67	48.05	44.47	46.71	46.57	8.63%	225,134
Apr 29, 2026	43.46	44.99	43.00	43.00	42.87	0.03%	91,694
Apr 28, 2026	43.65	44.89	42.50	42.99	42.86	-5.00%	228,595
Apr 27, 2026	46.73	46.75	44.12	45.25	45.12	-3.61%	170,642
Apr 24, 2026	46.83	48.09	46.34	46.95	46.81	0.71%	414,461
Apr 23, 2026	47.06	47.11	38.75	46.62	46.48	3.07%	653,855
Apr 22, 2026	45.41	46.88	45.23	45.23	45.10	-0.15%	1,275,474
Apr 21, 2026	45.54	45.71	44.66	45.30	45.17	2.03%	359,653
Apr 20, 2026	43.92	44.56	43.08	44.40	44.27	8.53%	225,139
Apr 17, 2026	41.38	45.04	40.61	40.91	40.79	5.57%	401,656
Apr 16, 2026	39.78	41.18	38.49	38.75	38.64	-4.99%	1,635,110
Apr 15, 2026	37.49	42.52	37.27	40.79	40.67	14.13%	704,026
Apr 14, 2026	36.66	36.93	35.26	35.74	35.63	-4.09%	149,665
Apr 13, 2026	36.23	37.97	36.15	37.26	37.15	-0.80%	300,635
Apr 10, 2026	36.84	38.24	36.74	37.56	37.45	0.53%	440,240
Apr 9, 2026	37.22	37.46	35.99	37.36	37.25	0.72%	168,079
Apr 8, 2026	36.76	37.64	35.48	37.09	36.99	10.05%	395,764
Apr 7, 2026	33.05	33.96	32.80	33.71	33.61	2.60%	53,337
Apr 2, 2026	32.54	33.79	32.24	32.85	32.76	-4.42%	56,971
Apr 1, 2026	34.28	34.55	32.94	34.37	34.27	8.10%	1,161,993
Mar 31, 2026	31.79	32.82	30.83	31.79	31.70	-4.10%	420,243
Mar 30, 2026	33.55	34.28	32.15	33.15	33.06	-3.70%	63,851
Mar 27, 2026	35.15	35.55	32.40	34.43	34.33	-2.19%	136,677
Mar 26, 2026	36.51	36.57	34.52	35.20	35.10	-2.38%	329,309
Mar 25, 2026	34.61	36.71	34.30	36.06	35.95	8.35%	257,018
Mar 24, 2026	34.24	34.30	32.74	33.28	33.18	-0.82%	796,171
Mar 23, 2026	31.38	34.88	31.12	33.55	33.45	-0.48%	401,356