LON:0NP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.16	52.68	49.25	51.84	51.84	-1.26%	82,534
Jun 25, 2026	55.25	55.44	51.32	52.50	52.50	-1.58%	139,107
Jun 24, 2026	56.08	56.30	53.04	53.34	53.34	-3.75%	70,435
Jun 23, 2026	57.80	57.90	55.42	55.42	55.42	-7.93%	364,181
Jun 22, 2026	61.39	61.90	59.38	60.19	60.19	0.55%	93,280
Jun 19, 2026	60.07	62.10	59.32	59.86	59.86	-0.17%	55,123
Jun 18, 2026	60.15	62.66	59.56	59.96	59.96	0.74%	66,359
Jun 17, 2026	58.70	60.32	57.99	59.52	59.52	3.97%	42,912
Jun 16, 2026	58.78	58.86	55.90	57.25	57.25	-2.85%	31,346
Jun 15, 2026	58.15	59.22	57.50	58.93	58.93	6.04%	124,312
Jun 12, 2026	55.78	57.00	53.94	55.57	55.57	1.00%	64,492
Jun 11, 2026	54.47	56.16	53.72	55.02	55.02	2.04%	270,813
Jun 10, 2026	54.47	55.86	52.84	53.92	53.92	-4.33%	527,346
Jun 9, 2026	57.58	58.50	55.10	56.36	56.36	1.98%	558,645
Jun 8, 2026	51.69	56.86	50.98	55.26	55.26	1.64%	361,527
Jun 5, 2026	55.61	57.24	54.04	54.37	54.37	-5.48%	347,927
Jun 4, 2026	59.81	59.90	56.58	57.53	57.53	-3.24%	63,599
Jun 3, 2026	58.26	60.74	57.16	59.45	59.45	4.38%	104,939
Jun 2, 2026	56.57	58.52	54.32	56.96	56.96	1.94%	137,102
Jun 1, 2026	59.21	59.66	54.98	55.88	55.88	-5.91%	136,104
May 29, 2026	59.47	60.18	57.74	59.39	59.39	1.16%	76,277
May 28, 2026	57.20	59.58	56.70	58.71	58.71	4.08%	92,859
May 27, 2026	54.66	58.04	53.28	56.41	56.41	6.91%	1,877,878
May 26, 2026	53.96	54.14	52.28	52.76	52.76	-2.07%	768,956
May 25, 2026	54.80	55.18	53.34	53.88	53.88	0.25%	47,901
May 22, 2026	53.84	54.54	53.26	53.74	53.74	1.59%	82,506
May 21, 2026	52.61	53.72	50.00	52.90	52.90	2.60%	72,371
May 20, 2026	50.63	52.52	50.50	51.56	51.56	0.44%	1,802,063
May 19, 2026	50.63	53.20	50.00	51.33	51.33	1.93%	118,862
May 18, 2026	51.68	53.98	50.36	50.36	50.36	-2.17%	440,589
May 15, 2026	53.52	55.28	50.56	51.48	51.48	-5.59%	794,956
May 14, 2026	52.29	55.24	51.41	54.53	54.52	5.87%	180,423
May 13, 2026	48.31	51.66	48.11	51.65	51.50	9.15%	107,505
May 12, 2026	46.12	47.90	45.85	47.33	47.19	-4.39%	123,392
May 11, 2026	50.54	50.84	47.53	49.50	49.35	-1.85%	89,178
May 8, 2026	49.31	50.82	48.81	50.43	50.28	3.07%	248,959
May 7, 2026	50.22	50.86	48.64	48.93	48.79	-3.57%	395,286
May 6, 2026	51.99	52.16	49.36	50.74	50.59	-1.09%	187,681
May 5, 2026	48.82	52.02	48.44	51.30	51.15	5.28%	385,695
May 4, 2026	48.32	50.02	46.98	48.73	48.58	4.32%	191,372
Apr 30, 2026	44.67	48.05	44.47	46.71	46.57	8.63%	225,134
Apr 29, 2026	43.46	44.99	43.00	43.00	42.87	0.03%	91,694
Apr 28, 2026	43.65	44.89	42.50	42.99	42.86	-5.00%	228,595
Apr 27, 2026	46.73	46.75	44.12	45.25	45.12	-3.61%	170,642
Apr 24, 2026	46.83	48.09	46.34	46.95	46.81	0.71%	414,461
Apr 23, 2026	47.06	47.11	38.75	46.62	46.48	3.07%	653,855
Apr 22, 2026	45.41	46.88	45.23	45.23	45.10	-0.15%	1,275,474
Apr 21, 2026	45.54	45.71	44.66	45.30	45.17	2.03%	359,653
Apr 20, 2026	43.92	44.56	43.08	44.40	44.27	8.53%	225,139
Apr 17, 2026	41.38	45.04	40.61	40.91	40.79	5.57%	401,656