LON:0NP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	46.12	47.90	45.85	47.33	47.32	-4.39%	123,392
May 11, 2026	50.54	50.84	47.53	49.50	49.50	-1.85%	89,178
May 8, 2026	49.31	50.82	48.81	50.43	50.43	3.07%	248,959
May 7, 2026	50.22	50.86	48.64	48.93	48.93	-3.57%	395,286
May 6, 2026	51.99	52.16	49.36	50.74	50.74	-1.09%	187,681
May 5, 2026	48.82	52.02	48.44	51.30	51.30	5.28%	385,695
May 4, 2026	48.32	50.02	46.98	48.73	48.73	4.32%	191,372
Apr 30, 2026	44.67	48.05	44.47	46.71	46.71	8.63%	225,134
Apr 29, 2026	43.46	44.99	43.00	43.00	43.00	0.03%	91,694
Apr 28, 2026	43.65	44.89	42.50	42.99	42.99	-5.00%	228,595
Apr 27, 2026	46.73	46.75	44.12	45.25	45.25	-3.61%	170,642
Apr 24, 2026	46.83	48.09	46.34	46.95	46.95	0.71%	414,461
Apr 23, 2026	47.06	47.11	38.75	46.62	46.62	3.07%	653,855
Apr 22, 2026	45.41	46.88	45.23	45.23	45.23	-0.15%	1,275,474
Apr 21, 2026	45.54	45.71	44.66	45.30	45.30	2.03%	359,653
Apr 20, 2026	43.92	44.56	43.08	44.40	44.40	8.53%	225,139
Apr 17, 2026	41.38	45.04	40.61	40.91	40.91	5.57%	401,656
Apr 16, 2026	39.78	41.18	38.49	38.75	38.75	-4.99%	1,635,110
Apr 15, 2026	37.49	42.52	37.27	40.79	40.79	14.13%	704,026
Apr 14, 2026	36.66	36.93	35.26	35.74	35.74	-4.09%	149,665
Apr 13, 2026	36.23	37.97	36.15	37.26	37.26	-0.80%	300,635
Apr 10, 2026	36.84	38.24	36.74	37.56	37.56	0.53%	440,240
Apr 9, 2026	37.22	37.46	35.99	37.36	37.36	0.72%	168,079
Apr 8, 2026	36.76	37.64	35.48	37.09	37.09	10.05%	395,764
Apr 7, 2026	33.05	33.96	32.80	33.71	33.71	2.60%	53,337
Apr 2, 2026	32.54	33.79	32.24	32.85	32.85	-4.42%	56,971
Apr 1, 2026	34.28	34.55	32.94	34.37	34.37	8.10%	1,161,993
Mar 31, 2026	31.79	32.82	30.83	31.79	31.79	-4.10%	420,243
Mar 30, 2026	33.55	34.28	32.15	33.15	33.15	-3.70%	63,851
Mar 27, 2026	35.15	35.55	32.40	34.43	34.43	-2.19%	136,677
Mar 26, 2026	36.51	36.57	34.52	35.20	35.20	-2.38%	329,309
Mar 25, 2026	34.61	36.71	34.30	36.06	36.06	8.35%	257,018
Mar 24, 2026	34.24	34.30	32.74	33.28	33.28	-0.82%	796,171
Mar 23, 2026	31.38	34.88	31.12	33.55	33.55	-0.48%	401,356
Mar 20, 2026	33.41	34.45	32.65	33.71	33.71	1.91%	205,937
Mar 19, 2026	33.34	33.66	31.87	33.08	33.08	-4.10%	225,117
Mar 18, 2026	34.33	34.90	33.88	34.50	34.50	4.10%	597,952
Mar 17, 2026	32.62	33.99	32.22	33.14	33.14	-1.15%	644,811
Mar 16, 2026	33.25	34.10	32.74	33.52	33.52	4.72%	890,948
Mar 13, 2026	32.13	32.61	31.47	32.01	32.01	-1.26%	235,909
Mar 12, 2026	33.41	35.06	31.68	32.42	32.42	1.37%	514,688
Mar 11, 2026	31.68	33.87	31.24	31.98	31.98	5.34%	374,494
Mar 10, 2026	29.46	31.55	29.40	30.36	30.36	5.61%	144,763
Mar 9, 2026	27.28	29.44	26.96	28.75	28.75	-0.71%	879,297
Mar 6, 2026	29.56	30.38	28.17	28.96	28.96	-4.93%	218,959
Mar 5, 2026	30.50	31.26	29.00	30.46	30.46	0.60%	539,017
Mar 4, 2026	29.71	31.20	29.58	30.28	30.28	3.75%	326,894
Mar 3, 2026	29.42	29.46	28.02	29.18	29.18	6.25%	895,111
Mar 2, 2026	27.24	29.49	26.53	27.47	27.47	1.44%	207,512
Feb 27, 2026	25.85	27.87	25.87	27.08	27.08	8.13%	231,998