LON:0NP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.68	32.93	31.64	31.77	31.77	0.09%	124,375
Nov 9, 2026	30.17	31.82	29.81	31.74	31.74	4.37%	266,920
Nov 6, 2026	28.71	30.44	28.58	30.41	30.41	4.57%	58,239
Nov 5, 2026	31.29	31.93	27.70	29.08	29.08	-10.08%	196,243
Nov 4, 2026	34.01	35.06	31.55	32.34	32.34	-5.85%	563,038
Nov 3, 2026	32.32	34.51	32.12	34.35	34.35	2.05%	95,890
Nov 2, 2026	33.41	34.51	32.34	33.66	33.66	4.08%	85,820
Oct 30, 2026	33.53	33.94	31.97	32.34	32.34	-4.83%	1,321,774
Oct 29, 2026	32.09	34.30	32.00	33.98	33.98	8.22%	170,597
Oct 28, 2026	31.00	31.52	30.56	31.40	31.40	2.83%	445,347
Oct 27, 2026	29.58	30.64	29.27	30.54	30.54	3.72%	44,598
Oct 26, 2026	28.51	29.56	28.41	29.44	29.44	3.63%	538,277
Oct 23, 2026	29.11	29.86	28.24	28.41	28.41	-2.47%	528,415
Oct 22, 2026	30.89	31.22	28.89	29.13	29.13	-9.25%	225,223
Oct 21, 2026	32.30	32.61	31.80	32.10	32.10	2.16%	241,366
Oct 20, 2026	31.93	32.31	30.55	31.42	31.42	-4.85%	178,715
Oct 19, 2026	32.61	33.34	32.30	33.02	33.02	0.18%	297,058
Oct 16, 2026	34.14	35.11	32.15	32.96	32.96	6.39%	383,180
Oct 15, 2026	33.25	33.37	30.29	30.98	30.98	-12.39%	374,055
Oct 14, 2026	34.73	35.88	34.32	35.36	35.36	1.83%	365,907
Oct 13, 2026	33.98	35.40	33.76	34.73	34.72	-2.24%	258,344
Oct 12, 2026	36.28	36.72	35.44	35.52	35.52	-2.44%	175,083
Oct 9, 2026	36.52	37.77	36.41	36.41	36.41	-0.52%	135,805
Oct 8, 2026	37.65	37.83	35.93	36.60	36.60	-3.68%	464,102
Oct 7, 2026	38.86	40.17	37.73	38.00	38.00	-3.65%	33,303
Oct 6, 2026	39.50	40.54	38.62	39.44	39.44	0.84%	68,124
Oct 5, 2026	39.41	39.90	38.55	39.11	39.11	-0.99%	19,724
Oct 2, 2026	37.81	39.66	37.40	39.50	39.50	7.45%	75,152
Oct 1, 2026	38.33	38.48	35.84	36.76	36.76	0.60%	121,559
Sep 30, 2026	36.66	38.37	36.50	36.54	36.54	-0.71%	260,757
Sep 29, 2026	35.86	37.48	34.93	36.80	36.80	5.17%	605,723
Sep 28, 2026	34.28	35.78	33.79	34.99	34.99	-0.11%	316,588
Sep 25, 2026	35.63	35.87	34.79	35.03	35.03	-0.14%	58,591
Sep 24, 2026	35.61	35.89	34.81	35.08	35.08	-2.77%	61,270
Sep 23, 2026	36.87	37.19	35.84	36.08	36.08	-1.19%	63,545
Sep 22, 2026	36.75	37.17	36.20	36.52	36.52	-0.01%	438,064
Sep 21, 2026	35.57	37.09	34.83	36.52	36.52	3.97%	249,246
Sep 18, 2026	35.02	35.49	34.70	35.12	35.12	2.10%	39,950
Sep 17, 2026	33.66	34.89	33.62	34.40	34.40	0.73%	26,390
Sep 16, 2026	34.15	34.39	32.79	34.15	34.15	2.79%	28,932
Sep 15, 2026	33.29	34.20	32.70	33.22	33.22	-1.19%	118,858
Sep 14, 2026	35.60	35.80	33.01	33.62	33.62	-9.73%	117,404
Sep 11, 2026	36.66	37.89	36.05	37.24	37.24	1.73%	25,924
Sep 10, 2026	37.66	38.15	35.94	36.61	36.61	-2.26%	62,194
Sep 9, 2026	38.27	38.32	36.91	37.46	37.46	-1.12%	59,117
Sep 8, 2026	38.74	38.83	37.27	37.88	37.88	0.81%	201,003
Sep 7, 2026	36.85	38.85	36.59	37.58	37.58	3.21%	77,470
Sep 4, 2026	35.57	36.73	35.50	36.41	36.41	3.76%	422,867
Sep 3, 2026	35.95	36.30	34.50	35.09	35.09	-1.03%	378,374
Sep 2, 2026	34.74	35.74	34.66	35.46	35.46	1.34%	68,219