LON:0NP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	40.38	42.33	40.35	41.51	41.51	0.63%	34,817
Aug 10, 2026	40.87	41.40	40.28	41.25	41.25	1.61%	54,077
Aug 7, 2026	39.30	41.12	39.09	40.59	40.59	4.71%	35,686
Aug 6, 2026	38.01	39.10	37.51	38.77	38.77	0.85%	57,252
Aug 5, 2026	39.34	39.39	38.00	38.44	38.44	-0.37%	706,059
Aug 4, 2026	38.09	39.05	37.37	38.59	38.59	4.44%	75,530
Aug 3, 2026	36.89	37.78	35.44	36.95	36.94	1.86%	43,144
Jul 31, 2026	37.28	38.57	35.61	36.27	36.27	5.67%	136,866
Jul 30, 2026	34.17	35.61	32.19	34.33	34.32	0.88%	177,769
Jul 29, 2026	32.65	34.82	31.56	34.03	34.03	-2.17%	723,712
Jul 28, 2026	37.17	38.19	33.66	34.78	34.78	-8.98%	130,015
Jul 27, 2026	40.64	40.92	38.11	38.21	38.21	-4.16%	468,410
Jul 24, 2026	39.53	40.61	39.42	39.87	39.87	-1.57%	19,909
Jul 23, 2026	41.77	42.00	40.17	40.50	40.50	-3.47%	62,778
Jul 22, 2026	41.49	42.44	41.12	41.96	41.96	-1.13%	137,004
Jul 21, 2026	40.51	42.44	39.85	42.44	42.44	6.89%	99,694
Jul 20, 2026	39.52	40.18	38.40	39.71	39.71	4.80%	254,969
Jul 17, 2026	38.10	39.46	36.81	37.89	37.89	-5.85%	674,319
Jul 16, 2026	42.71	42.88	39.42	40.24	40.24	-8.04%	333,017
Jul 15, 2026	45.08	45.21	41.74	43.76	43.76	-0.94%	116,452
Jul 14, 2026	42.81	44.31	42.37	44.18	44.18	2.36%	455,447
Jul 13, 2026	42.37	44.05	41.92	43.16	43.16	-1.31%	81,551
Jul 10, 2026	44.21	44.73	43.30	43.73	43.73	-3.67%	973,852
Jul 9, 2026	44.39	45.84	43.97	45.40	45.40	4.05%	60,766
Jul 8, 2026	44.01	44.08	42.29	43.63	43.63	-2.86%	282,030
Jul 7, 2026	47.31	48.27	43.95	44.91	44.91	-7.44%	122,892
Jul 6, 2026	48.57	50.06	48.12	48.52	48.52	-1.36%	144,259
Jul 3, 2026	47.94	49.50	47.55	49.19	49.19	-1.09%	46,407
Jul 2, 2026	49.83	50.90	46.00	49.73	49.73	-3.82%	256,442
Jul 1, 2026	53.33	54.32	51.06	51.71	51.71	-2.75%	283,523
Jun 30, 2026	53.90	54.00	52.44	53.17	53.17	3.71%	44,964
Jun 29, 2026	52.06	53.18	49.98	51.27	51.27	-1.09%	26,325
Jun 26, 2026	50.16	52.68	49.25	51.84	51.84	-1.26%	82,534
Jun 25, 2026	55.25	55.44	51.32	52.50	52.50	-1.58%	139,107
Jun 24, 2026	56.08	56.30	53.04	53.34	53.34	-3.75%	70,435
Jun 23, 2026	57.80	57.90	55.42	55.42	55.42	-7.93%	364,181
Jun 22, 2026	61.39	61.90	59.38	60.19	60.19	0.55%	93,280
Jun 19, 2026	60.07	62.10	59.32	59.86	59.86	-0.17%	55,123
Jun 18, 2026	60.15	62.66	59.56	59.96	59.96	0.74%	66,359
Jun 17, 2026	58.70	60.32	57.99	59.52	59.52	3.97%	42,912
Jun 16, 2026	58.78	58.86	55.90	57.25	57.25	-2.85%	31,346
Jun 15, 2026	58.15	59.22	57.50	58.93	58.93	6.04%	124,312
Jun 12, 2026	55.78	57.00	53.94	55.57	55.57	1.00%	64,492
Jun 11, 2026	54.47	56.16	53.72	55.02	55.02	2.04%	270,813
Jun 10, 2026	54.47	55.86	52.84	53.92	53.92	-4.33%	527,346
Jun 9, 2026	57.58	58.50	55.10	56.36	56.36	1.98%	558,645
Jun 8, 2026	51.69	56.86	50.98	55.26	55.26	1.64%	361,527
Jun 5, 2026	55.61	57.24	54.04	54.37	54.37	-5.48%	347,927
Jun 4, 2026	59.81	59.90	56.58	57.53	57.53	-3.24%	63,599
Jun 3, 2026	58.26	60.74	57.16	59.45	59.45	4.38%	104,939