LON:0NP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	35.95	36.30	34.50	35.09	35.09	-1.03%	378,374
Sep 2, 2026	34.74	35.74	34.66	35.46	35.46	1.34%	68,219
Sep 1, 2026	35.72	36.17	34.66	34.99	34.99	-3.12%	743,548
Aug 31, 2026	36.11	36.46	35.70	36.11	36.11	-1.81%	130,908
Aug 28, 2026	36.89	37.14	36.33	36.78	36.78	-2.90%	37,254
Aug 27, 2026	38.08	38.62	36.82	37.88	37.88	3.54%	27,601
Aug 26, 2026	37.01	37.26	36.04	36.58	36.58	-2.00%	89,615
Aug 25, 2026	37.73	37.93	36.94	37.33	37.33	0.46%	72,041
Aug 24, 2026	36.89	37.65	36.62	37.16	37.16	-0.83%	381,803
Aug 21, 2026	37.83	38.18	37.18	37.47	37.47	0.83%	19,274
Aug 20, 2026	37.82	38.24	36.86	37.16	37.16	-1.16%	379,937
Aug 19, 2026	38.55	38.80	37.16	37.60	37.60	-4.18%	761,034
Aug 18, 2026	40.82	41.32	38.48	39.24	39.24	-6.77%	111,398
Aug 17, 2026	42.70	42.87	41.80	42.08	42.08	0.94%	18,163
Aug 14, 2026	41.29	42.66	41.15	41.69	41.69	0.34%	184,489
Aug 13, 2026	43.32	43.50	41.22	41.55	41.55	-3.99%	70,333
Aug 12, 2026	42.72	44.20	42.32	43.28	43.27	4.26%	633,943
Aug 11, 2026	40.38	42.33	40.35	41.51	41.51	0.63%	34,817
Aug 10, 2026	40.87	41.40	40.28	41.25	41.25	1.61%	54,077
Aug 7, 2026	39.30	41.12	39.09	40.59	40.59	4.71%	35,686
Aug 6, 2026	38.01	39.10	37.51	38.77	38.77	0.85%	57,252
Aug 5, 2026	39.34	39.39	38.00	38.44	38.44	-0.37%	706,059
Aug 4, 2026	38.09	39.05	37.37	38.59	38.59	4.44%	75,530
Aug 3, 2026	36.89	37.78	35.44	36.95	36.94	1.86%	43,144
Jul 31, 2026	37.28	38.57	35.61	36.27	36.27	5.67%	136,866
Jul 30, 2026	34.17	35.61	32.19	34.33	34.32	0.88%	177,769
Jul 29, 2026	32.65	34.82	31.56	34.03	34.03	-2.17%	723,712
Jul 28, 2026	37.17	38.19	33.66	34.78	34.78	-8.98%	130,015
Jul 27, 2026	40.64	40.92	38.11	38.21	38.21	-4.16%	468,410
Jul 24, 2026	39.53	40.61	39.42	39.87	39.87	-1.57%	19,909
Jul 23, 2026	41.77	42.00	40.17	40.50	40.50	-3.47%	62,778
Jul 22, 2026	41.49	42.44	41.12	41.96	41.96	-1.13%	137,004
Jul 21, 2026	40.51	42.44	39.85	42.44	42.44	6.89%	99,694
Jul 20, 2026	39.52	40.18	38.40	39.71	39.71	4.80%	254,969
Jul 17, 2026	38.10	39.46	36.81	37.89	37.89	-5.85%	674,319
Jul 16, 2026	42.71	42.88	39.42	40.24	40.24	-8.04%	333,017
Jul 15, 2026	45.08	45.21	41.74	43.76	43.76	-0.94%	116,452
Jul 14, 2026	42.81	44.31	42.37	44.18	44.18	2.36%	455,447
Jul 13, 2026	42.37	44.05	41.92	43.16	43.16	-1.31%	81,551
Jul 10, 2026	44.21	44.73	43.30	43.73	43.73	-3.67%	973,852
Jul 9, 2026	44.39	45.84	43.97	45.40	45.40	4.05%	60,766
Jul 8, 2026	44.01	44.08	42.29	43.63	43.63	-2.86%	282,030
Jul 7, 2026	47.31	48.27	43.95	44.91	44.91	-7.44%	122,892
Jul 6, 2026	48.57	50.06	48.12	48.52	48.52	-1.36%	144,259
Jul 3, 2026	47.94	49.50	47.55	49.19	49.19	-1.09%	46,407
Jul 2, 2026	49.83	50.90	46.00	49.73	49.73	-3.82%	256,442
Jul 1, 2026	53.33	54.32	51.06	51.71	51.71	-2.75%	283,523
Jun 30, 2026	53.90	54.00	52.44	53.17	53.17	3.71%	44,964
Jun 29, 2026	52.06	53.18	49.98	51.27	51.27	-1.09%	26,325
Jun 26, 2026	50.16	52.68	49.25	51.84	51.84	-1.26%	82,534