LON:0NPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.79	13.93	13.50	13.91	13.91	2.38%	57,363
Nov 9, 2026	13.60	13.65	13.50	13.59	13.59	-0.48%	178,955
Nov 6, 2026	13.35	13.66	13.34	13.65	13.65	0.04%	499,976
Nov 5, 2026	13.49	13.71	13.40	13.65	13.65	1.37%	390,307
Nov 4, 2026	13.17	13.53	13.14	13.46	13.46	2.75%	51,954
Nov 3, 2026	13.00	13.23	12.98	13.10	13.10	0.34%	604,092
Nov 2, 2026	13.00	13.29	12.89	13.06	13.06	0.04%	61,008
Oct 30, 2026	13.25	13.25	13.04	13.05	13.05	-1.51%	1,105,013
Oct 29, 2026	13.28	13.33	12.99	13.25	13.25	0.61%	3,454,853
Oct 28, 2026	13.32	13.55	13.08	13.17	13.17	-1.72%	670,837
Oct 27, 2026	13.70	13.79	13.30	13.40	13.40	-2.58%	1,419,996
Oct 26, 2026	13.72	13.80	13.59	13.76	13.76	-0.72%	543,068
Oct 23, 2026	13.75	13.94	13.58	13.86	13.86	1.24%	33,645
Oct 22, 2026	14.00	14.25	13.64	13.69	13.69	-2.94%	1,019,771
Oct 21, 2026	14.61	14.75	13.82	14.10	14.10	-13.58%	541,926
Oct 20, 2026	16.34	16.46	16.25	16.32	16.32	0.40%	3,273,998
Oct 19, 2026	16.42	16.43	16.09	16.25	16.25	-1.63%	131,913
Oct 16, 2026	16.53	16.67	16.48	16.52	16.52	-0.78%	117,200
Oct 15, 2026	16.35	16.70	16.29	16.65	16.65	3.00%	22,405
Oct 14, 2026	16.05	16.17	16.04	16.17	16.17	0.87%	68,774
Oct 13, 2026	15.93	16.06	15.88	16.03	16.03	0.69%	233,287
Oct 12, 2026	16.02	16.08	15.87	15.92	15.92	-0.37%	130,738
Oct 9, 2026	16.21	16.26	15.93	15.98	15.98	-1.08%	606,244
Oct 8, 2026	15.82	16.16	15.80	16.15	16.15	1.22%	261,718
Oct 7, 2026	15.69	15.96	15.68	15.96	15.96	2.11%	526,216
Oct 6, 2026	15.50	15.81	15.49	15.63	15.63	1.33%	13,372
Oct 5, 2026	15.45	15.58	15.30	15.42	15.42	0.62%	301,330
Oct 2, 2026	15.67	15.70	15.32	15.33	15.33	-2.01%	210,746
Oct 1, 2026	15.80	15.80	15.46	15.64	15.64	-1.70%	2,638,027
Sep 30, 2026	16.21	16.26	15.91	15.91	15.91	-2.19%	112,736
Sep 29, 2026	16.44	16.46	16.20	16.27	16.27	-2.13%	414,742
Sep 28, 2026	16.35	16.67	16.30	16.62	16.62	2.59%	207,233
Sep 25, 2026	16.10	16.27	16.08	16.20	16.20	0.01%	206,640
Sep 24, 2026	16.16	16.40	16.13	16.20	16.20	-0.30%	340,034
Sep 23, 2026	16.40	16.47	16.19	16.25	16.25	-0.85%	102,405
Sep 22, 2026	16.47	16.49	16.12	16.39	16.39	-0.22%	667,585
Sep 21, 2026	16.39	16.53	16.29	16.42	16.42	-0.07%	1,148,865
Sep 18, 2026	16.72	16.75	16.41	16.44	16.44	-2.55%	2,249,938
Sep 17, 2026	16.86	16.96	16.80	16.87	16.87	0.46%	370,033
Sep 16, 2026	16.77	16.79	16.52	16.79	16.79	0.01%	19,977
Sep 15, 2026	16.58	16.90	16.55	16.79	16.79	1.39%	219,982
Sep 14, 2026	16.37	16.62	16.34	16.56	16.56	1.75%	2,213,692
Sep 11, 2026	16.50	16.57	16.23	16.27	16.27	-1.48%	1,590,394
Sep 10, 2026	16.38	16.54	16.34	16.52	16.52	0.61%	1,417,684
Sep 9, 2026	16.55	16.65	16.37	16.42	16.42	-1.44%	12,228
Sep 8, 2026	16.30	16.69	16.27	16.66	16.66	2.35%	835,018
Sep 7, 2026	16.33	16.38	16.26	16.27	16.27	-1.05%	2,658
Sep 4, 2026	16.34	16.47	16.24	16.45	16.45	0.64%	371,306
Sep 3, 2026	16.27	16.39	16.16	16.34	16.34	0.77%	284,097
Sep 2, 2026	16.06	16.26	16.04	16.22	16.22	1.50%	20,641