Columbus A/S (LON:0NPJ)
London · Delayed Price · Currency is GBP · Price in DKK 9.80
+0.02 (0.20%)
At close: Dec 11, 2025
Columbus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% | 4,197 |
| Dec 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 5,005 |
| Dec 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.38% | 1,862 |
| Nov 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.27% | 138 |
| Nov 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 62 |
| Nov 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -4.16% | 530 |
| Oct 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 25 |
| Oct 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% | 180 |
| Aug 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.29% | 33 |
| Aug 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -10.93% | 216 |
| Jul 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6.93% | 20 |