Columbus A/S (LON:0NPJ)
London · Delayed Price · Currency is GBP · Price in DKK 9.68
-0.06 (-0.62%)
At close: Mar 11, 2026
LON:0NPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% | 62 |
| Feb 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% | 470 |
| Dec 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% | 4,197 |
| Dec 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 5,005 |
| Dec 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.38% | 1,862 |
| Nov 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.27% | 138 |
| Nov 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 62 |
| Nov 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -4.16% | 530 |
| Oct 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 25 |