Columbus A/S (LON:0NPJ)
London · Delayed Price · Currency is GBP · Price in DKK 9.90
0.00 (0.00%)
At close: May 26, 2026
LON:0NPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,082 |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.46% | 43 |
| May 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.57% | 1,366 |
| May 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | 6,152 |
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.39% | 2 |
| Apr 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.68 | -0.61% | 316 |
| Apr 17, 2026 | 9.96 | 9.96 | 9.86 | 9.86 | 9.73 | 1.86% | 2,194 |
| Mar 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.56 | -0.62% | 62 |
| Feb 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.62 | -0.61% | 470 |
| Dec 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.68 | 0.20% | 4,197 |
| Dec 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.66 | - | 5,005 |