Columbus A/S (LON:0NPJ)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 8.98
-0.16 (-1.75%)
At close: Nov 10, 2026
LON:0NPJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.92 | 9.12 | 8.92 | 8.98 | 8.98 | -1.75% | 9,424 |
| Nov 9, 2026 | 9.22 | 9.22 | 9.14 | 9.14 | 9.14 | -2.35% | 507 |
| Oct 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 2 |
| Oct 29, 2026 | 9.20 | 9.36 | 9.20 | 9.36 | 9.36 | 0.65% | 10,490 |
| Oct 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% | 114 |
| Oct 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% | 128 |
| Oct 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -6.73% | 8 |
| Jul 23, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | 0.10% | 226 |
| Jul 17, 2026 | 9.82 | 9.86 | 9.79 | 9.79 | 9.79 | -1.01% | 1,537 |
| Jul 15, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.50% | 958 |
| Jun 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% | 329 |
| May 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,082 |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.46% | 43 |
| May 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.57% | 1,366 |