Columbus A/S (LON:0NPJ)
London · Delayed Price · Currency is GBP · Price in DKK 9.79
-0.10 (-1.01%)
At close: Jul 17, 2026
LON:0NPJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.82 | 9.86 | 9.79 | 9.79 | 9.79 | -1.01% | 1,537 |
| Jul 15, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.50% | 958 |
| Jun 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% | 329 |
| May 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,082 |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.46% | 43 |
| May 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.57% | 1,366 |
| May 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | 6,152 |
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.39% | 2 |
| Apr 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.68 | -0.61% | 316 |
| Apr 17, 2026 | 9.96 | 9.96 | 9.86 | 9.86 | 9.73 | 1.86% | 2,194 |
| Mar 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.56 | -0.62% | 62 |