Christian Dior SE (LON:0NPL)
London · Delayed Price · Currency is GBP · Price in EUR 434.60
-7.00 (-1.59%)
At close: Mar 20, 2026
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 440.00 | 447.20 | 434.20 | 434.60 | 434.60 | -1.59% | 52 |
| Mar 19, 2026 | 445.00 | 453.60 | 438.80 | 441.60 | 441.60 | -1.16% | 70 |
| Mar 18, 2026 | 450.10 | 461.40 | 442.20 | 446.80 | 446.80 | -1.19% | 57 |
| Mar 17, 2026 | 455.70 | 464.80 | 450.00 | 452.20 | 452.20 | -1.40% | 19 |
| Mar 16, 2026 | 458.10 | 460.00 | 447.60 | 458.60 | 458.60 | 0.53% | 161 |
| Mar 13, 2026 | 466.90 | 471.20 | 453.20 | 456.20 | 456.20 | -3.33% | 550 |
| Mar 12, 2026 | 474.30 | 488.80 | 466.20 | 471.93 | 471.93 | -0.81% | 1,882 |
| Mar 11, 2026 | 478.75 | 487.80 | 466.40 | 475.80 | 475.80 | -1.08% | 1,674 |
| Mar 10, 2026 | 476.85 | 487.80 | 476.80 | 481.00 | 481.00 | 1.56% | 8,664 |
| Mar 9, 2026 | 474.70 | 475.60 | 465.60 | 473.60 | 473.60 | -1.04% | 268 |
| Mar 6, 2026 | 486.70 | 489.60 | 476.00 | 478.60 | 478.60 | -0.75% | 29 |
| Mar 5, 2026 | 478.30 | 488.20 | 476.20 | 482.20 | 482.20 | -0.74% | 20 |
| Mar 4, 2026 | 485.25 | 498.00 | 477.80 | 485.80 | 485.80 | 1.67% | 13 |
| Mar 3, 2026 | 492.40 | 497.80 | 474.00 | 477.80 | 477.80 | -3.79% | 46 |
| Mar 2, 2026 | 504.90 | 504.50 | 490.00 | 496.60 | 496.60 | -4.13% | 83 |
| Feb 27, 2026 | 508.25 | 525.00 | 512.50 | 518.00 | 518.00 | -0.86% | 26 |
| Feb 26, 2026 | 522.45 | 530.00 | 519.50 | 522.50 | 522.50 | -0.19% | 27 |
| Feb 25, 2026 | 532.00 | 538.50 | 520.50 | 523.50 | 523.50 | -1.15% | 116 |
| Feb 24, 2026 | 527.75 | 536.50 | 523.00 | 529.59 | 529.59 | 0.11% | 2,336 |
| Feb 23, 2026 | 525.90 | 538.50 | 521.50 | 529.00 | 529.00 | 0.28% | 204 |
| Feb 20, 2026 | 502.90 | 529.50 | 497.40 | 527.50 | 527.50 | 4.56% | 100 |
| Feb 19, 2026 | 505.35 | 508.00 | 498.00 | 504.50 | 504.50 | -0.88% | 216 |
| Feb 18, 2026 | 503.90 | 514.50 | 498.80 | 509.00 | 509.00 | 1.29% | 134 |
| Feb 17, 2026 | 491.95 | 504.50 | 492.20 | 502.50 | 502.50 | 1.19% | 49 |
| Feb 16, 2026 | 494.95 | 502.50 | 474.00 | 496.60 | 496.60 | 0.57% | 17 |
| Feb 13, 2026 | 499.55 | 502.00 | 489.40 | 493.80 | 493.80 | -1.12% | 1,337 |
| Feb 12, 2026 | 506.35 | 509.00 | 498.60 | 499.40 | 499.40 | -0.22% | 61 |
| Feb 11, 2026 | 506.35 | 506.50 | 496.80 | 500.50 | 500.50 | -1.48% | 28 |
| Feb 10, 2026 | 509.05 | 513.00 | 497.00 | 508.00 | 508.00 | 0.69% | 75 |
| Feb 9, 2026 | 494.85 | 507.00 | 499.60 | 504.50 | 504.50 | -0.10% | 94 |
| Feb 6, 2026 | 500.00 | 507.50 | 495.40 | 505.00 | 505.00 | 0.10% | 530 |
| Feb 5, 2026 | 504.90 | 514.00 | 502.50 | 504.50 | 504.50 | 0.40% | 222 |
| Feb 4, 2026 | 496.85 | 505.50 | 487.60 | 502.50 | 502.50 | 1.23% | 51 |
| Feb 3, 2026 | 512.40 | 520.00 | 493.00 | 496.40 | 496.40 | -3.05% | 58 |
| Feb 2, 2026 | 511.95 | 515.00 | 508.50 | 512.00 | 512.00 | -0.19% | 40 |
| Jan 30, 2026 | 510.70 | 515.50 | 507.50 | 513.00 | 513.00 | 0.88% | 452 |
| Jan 29, 2026 | 501.00 | 515.00 | 505.00 | 508.50 | 508.50 | -0.78% | 112 |
| Jan 28, 2026 | 530.00 | 531.00 | 500.00 | 512.50 | 512.50 | -6.82% | 465 |
| Jan 27, 2026 | 545.75 | 554.50 | 545.00 | 550.00 | 550.00 | -0.09% | 41 |
| Jan 26, 2026 | 531.00 | 554.50 | 545.00 | 550.50 | 550.50 | 0.27% | 72 |
| Jan 23, 2026 | 548.75 | 556.50 | 544.00 | 549.00 | 549.00 | -0.99% | 70 |
| Jan 22, 2026 | 557.75 | 559.00 | 549.00 | 554.50 | 554.50 | 1.84% | 144 |
| Jan 21, 2026 | 530.00 | 546.00 | 537.50 | 544.50 | 544.50 | 1.78% | 58 |
| Jan 20, 2026 | 542.50 | 549.00 | 529.50 | 535.00 | 535.00 | -1.56% | 115 |
| Jan 19, 2026 | 551.00 | 553.50 | 540.00 | 543.50 | 543.50 | -3.98% | 328 |
| Jan 16, 2026 | 578.25 | 586.00 | 563.00 | 566.00 | 566.00 | -4.23% | 254 |
| Jan 15, 2026 | 600.50 | 605.00 | 583.00 | 591.00 | 591.00 | -1.17% | 3,189 |
| Jan 14, 2026 | 604.00 | 614.00 | 596.00 | 598.00 | 598.00 | -1.12% | 67 |
| Jan 13, 2026 | 604.50 | 610.50 | 596.00 | 604.75 | 604.75 | 0.21% | 30 |
| Jan 12, 2026 | 590.50 | 610.00 | 599.50 | 603.50 | 603.50 | - | 68 |