Christian Dior SE (LON:0NPL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
445.40
+6.40 (1.46%)
At close: Aug 7, 2025

Christian Dior SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025441.00453.60435.40445.40445.401.46%60
Aug 6, 2025441.80443.80431.40439.00439.00-0.36%46
Aug 5, 2025443.30455.00434.00440.60440.60-0.50%93
Aug 4, 2025443.30445.60438.40442.80442.800.23%46
Aug 1, 2025447.10452.80437.80441.80441.80-1.82%97
Jul 31, 2025457.60460.80448.40450.00450.00-2.00%77
Jul 30, 2025465.00466.40450.20459.20459.200.97%61
Jul 29, 2025470.10470.60454.20454.80454.80-2.99%144
Jul 28, 2025468.60477.80464.20468.80468.800.05%5,570
Jul 25, 2025446.10472.00444.80468.59468.594.26%3,171
Jul 24, 2025462.30470.40444.40449.43449.43-1.61%80
Jul 23, 2025461.60460.60449.40456.80456.802.98%95
Jul 22, 2025442.10455.20440.40443.60443.60-0.05%25
Jul 21, 2025450.10460.40442.60443.80443.80-1.16%11,403
Jul 18, 2025445.00461.20445.80449.00449.00-0.58%656
Jul 17, 2025453.00461.40446.20451.60451.600.44%54
Jul 16, 2025450.10453.20440.80449.60449.60-0.27%106
Jul 15, 2025452.80466.20450.40450.80450.80-0.53%51
Jul 14, 2025456.60465.80444.00453.20453.20-1.69%62
Jul 11, 2025467.70482.00460.20461.00461.00-2.91%150
Jul 10, 2025464.80474.80451.80474.80474.803.31%166
Jul 9, 2025459.30469.60447.80459.60459.600.39%38
Jul 8, 2025454.50459.00447.00457.80457.801.37%60
Jul 7, 2025460.00460.00445.20451.60451.600.18%63
Jul 4, 2025458.10456.00450.40450.80450.80-2.17%725
Jul 3, 2025470.10468.40458.60460.80460.800.04%163
Jul 2, 2025448.60465.00438.20460.60460.603.32%211
Jul 1, 2025422.10445.80421.60445.80445.804.75%179
Jun 30, 2025428.60430.40424.00425.59425.59-0.56%428
Jun 27, 2025429.80430.20410.60428.00428.002.79%122
Jun 26, 2025444.80432.60414.20416.40416.40-1.56%340
Jun 25, 2025444.80434.40422.80423.00423.00-1.81%92
Jun 24, 2025437.00446.00427.20430.80430.801.66%111
Jun 23, 2025420.20426.00419.60423.76423.76-0.39%1,411
Jun 20, 2025436.70434.00425.40425.40425.40-1.12%579
Jun 19, 2025435.10442.80427.20430.20430.20-2.18%3,157
Jun 18, 2025434.10441.40434.80439.80439.801.03%81
Jun 17, 2025444.80442.00428.20435.32435.32-0.66%2,921
Jun 16, 2025429.00441.80434.20438.20438.201.01%644
Jun 13, 2025436.20436.40429.80433.80433.80-1.41%144
Jun 12, 2025439.70441.80434.00440.00440.00-0.72%160
Jun 11, 2025444.80450.60433.40443.20443.20-0.09%65
Jun 10, 2025436.80443.80435.80443.60443.601.14%226
Jun 9, 2025434.30444.00436.00438.60438.600.14%69
Jun 6, 2025437.00441.60435.40438.00438.00-0.23%104
Jun 5, 2025446.10450.40436.60439.00439.00-1.17%48
Jun 4, 2025441.80445.60437.80444.20444.200.32%153
Jun 3, 2025443.10462.20436.40442.80442.80-0.36%82
Jun 2, 2025440.00445.20437.60444.40444.40-0.94%47
May 30, 2025452.40457.60447.00448.60448.60-0.22%29