Christian Dior SE (LON:0NPL)
London · Delayed Price · Currency is GBP · Price in EUR 450.80
+1.60 (0.36%)
At close: Apr 23, 2026
LON:0NPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 446.30 | 458.80 | 436.60 | 450.80 | 450.80 | 0.36% | 259 |
| Apr 22, 2026 | 459.10 | 471.40 | 447.80 | 449.20 | 449.20 | -2.94% | 50 |
| Apr 21, 2026 | 460.00 | 471.20 | 462.00 | 462.80 | 462.80 | -0.26% | 56 |
| Apr 20, 2026 | 463.50 | 473.00 | 461.80 | 464.00 | 464.00 | -2.03% | 1,338 |
| Apr 17, 2026 | 464.00 | 476.80 | 461.00 | 473.60 | 473.60 | 2.51% | 72 |
| Apr 16, 2026 | 460.60 | 467.00 | 460.00 | 462.00 | 462.00 | -0.39% | 53 |
| Apr 15, 2026 | 463.70 | 466.80 | 449.00 | 463.80 | 463.80 | -0.56% | 25,513 |
| Apr 14, 2026 | 460.00 | 466.40 | 448.80 | 466.40 | 466.40 | 1.92% | 115 |
| Apr 13, 2026 | 455.30 | 461.80 | 451.60 | 457.60 | 457.60 | -1.17% | 13,130 |
| Apr 10, 2026 | 470.30 | 479.20 | 456.00 | 463.00 | 463.00 | 0.48% | 62 |
| Apr 9, 2026 | 476.85 | 483.20 | 455.40 | 460.80 | 460.80 | -3.19% | 108 |
| Apr 8, 2026 | 470.90 | 483.00 | 462.20 | 476.00 | 476.00 | 7.06% | 182 |
| Apr 7, 2026 | 451.30 | 458.00 | 443.40 | 444.60 | 444.60 | -1.11% | 73 |
| Apr 2, 2026 | 453.60 | 450.20 | 436.60 | 449.60 | 449.60 | -0.31% | 119 |
| Apr 1, 2026 | 454.50 | 454.80 | 444.40 | 451.00 | 451.00 | 1.90% | 33 |
| Mar 31, 2026 | 439.30 | 449.40 | 428.40 | 442.60 | 442.60 | 1.10% | 151 |
| Mar 30, 2026 | 430.10 | 441.60 | 423.60 | 437.80 | 437.80 | 0.83% | 125 |
| Mar 27, 2026 | 450.10 | 439.20 | 429.60 | 434.20 | 434.20 | -1.05% | 30 |
| Mar 26, 2026 | 440.20 | 446.80 | 427.60 | 438.80 | 438.80 | -0.14% | 23 |
| Mar 25, 2026 | 445.00 | 457.20 | 438.60 | 439.40 | 439.40 | 0.05% | 24 |
| Mar 24, 2026 | 442.10 | 450.20 | 436.60 | 439.20 | 439.20 | -1.13% | 75 |
| Mar 23, 2026 | 428.00 | 456.80 | 422.40 | 444.20 | 444.20 | 2.21% | 82 |
| Mar 20, 2026 | 440.00 | 447.20 | 434.20 | 434.60 | 434.60 | -1.59% | 52 |
| Mar 19, 2026 | 445.00 | 453.60 | 438.80 | 441.60 | 441.60 | -1.16% | 70 |
| Mar 18, 2026 | 450.10 | 461.40 | 442.20 | 446.80 | 446.80 | -1.19% | 57 |
| Mar 17, 2026 | 455.70 | 464.80 | 450.00 | 452.20 | 452.20 | -1.40% | 19 |
| Mar 16, 2026 | 458.10 | 460.00 | 447.60 | 458.60 | 458.60 | 0.53% | 161 |
| Mar 13, 2026 | 466.90 | 471.20 | 453.20 | 456.20 | 456.20 | -3.33% | 550 |
| Mar 12, 2026 | 474.30 | 488.80 | 466.20 | 471.93 | 471.93 | -0.81% | 1,882 |
| Mar 11, 2026 | 478.75 | 487.80 | 466.40 | 475.80 | 475.80 | -1.08% | 1,674 |
| Mar 10, 2026 | 476.85 | 487.80 | 476.80 | 481.00 | 481.00 | 1.56% | 8,664 |
| Mar 9, 2026 | 474.70 | 475.60 | 465.60 | 473.60 | 473.60 | -1.04% | 268 |
| Mar 6, 2026 | 486.70 | 489.60 | 476.00 | 478.60 | 478.60 | -0.75% | 29 |
| Mar 5, 2026 | 478.30 | 488.20 | 476.20 | 482.20 | 482.20 | -0.74% | 20 |
| Mar 4, 2026 | 485.25 | 498.00 | 477.80 | 485.80 | 485.80 | 1.67% | 13 |
| Mar 3, 2026 | 492.40 | 497.80 | 474.00 | 477.80 | 477.80 | -3.79% | 46 |
| Mar 2, 2026 | 504.90 | 504.50 | 490.00 | 496.60 | 496.60 | -4.13% | 83 |
| Feb 27, 2026 | 508.25 | 525.00 | 511.50 | 518.00 | 518.00 | -0.86% | 28 |
| Feb 26, 2026 | 522.45 | 530.00 | 519.50 | 522.50 | 522.50 | -0.19% | 27 |
| Feb 25, 2026 | 532.00 | 538.50 | 520.50 | 523.50 | 523.50 | -1.15% | 116 |
| Feb 24, 2026 | 527.75 | 536.50 | 523.00 | 529.59 | 529.59 | 0.11% | 2,336 |
| Feb 23, 2026 | 525.90 | 538.50 | 521.50 | 529.00 | 529.00 | 0.28% | 204 |
| Feb 20, 2026 | 502.90 | 529.50 | 497.40 | 527.50 | 527.50 | 4.56% | 100 |
| Feb 19, 2026 | 505.35 | 508.00 | 498.00 | 504.50 | 504.50 | -0.88% | 216 |
| Feb 18, 2026 | 503.90 | 514.50 | 498.80 | 509.00 | 509.00 | 1.29% | 134 |
| Feb 17, 2026 | 491.95 | 504.50 | 492.20 | 502.50 | 502.50 | 1.19% | 49 |
| Feb 16, 2026 | 494.95 | 502.50 | 474.00 | 496.60 | 496.60 | 0.57% | 17 |
| Feb 13, 2026 | 499.55 | 502.00 | 489.40 | 493.80 | 493.80 | -1.12% | 1,337 |
| Feb 12, 2026 | 506.35 | 509.00 | 498.60 | 499.40 | 499.40 | -0.22% | 61 |
| Feb 11, 2026 | 506.35 | 506.50 | 496.80 | 500.50 | 500.50 | -1.48% | 28 |