Christian Dior SE (LON:0NPL)
London · Delayed Price · Currency is GBP · Price in EUR 412.20
+1.40 (0.34%)
At close: Oct 2, 2026
LON:0NPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 408.00 | 414.00 | 406.40 | 412.90 | 412.90 | 0.51% | 12,841 |
| Oct 1, 2026 | 414.20 | 416.80 | 409.20 | 410.80 | 410.80 | -1.86% | 241 |
| Sep 30, 2026 | 417.20 | 423.20 | 417.20 | 418.60 | 418.60 | -0.19% | 2,043 |
| Sep 29, 2026 | 424.80 | 424.80 | 416.80 | 419.40 | 419.40 | -0.71% | 163 |
| Sep 28, 2026 | 415.20 | 424.00 | 413.20 | 422.40 | 422.40 | 0.91% | 776 |
| Sep 25, 2026 | 423.20 | 426.80 | 417.20 | 418.60 | 418.60 | -1.18% | 155 |
| Sep 24, 2026 | 427.50 | 434.60 | 420.80 | 423.59 | 423.59 | 16.12% | 36,237 |
| Sep 23, 2026 | 368.00 | 374.60 | 363.60 | 364.80 | 364.80 | -1.14% | 122 |
| Sep 22, 2026 | 374.10 | 382.00 | 368.00 | 369.00 | 369.00 | -1.13% | 183 |
| Sep 21, 2026 | 366.70 | 374.00 | 360.40 | 373.20 | 373.20 | 1.30% | 73 |
| Sep 18, 2026 | 372.00 | 375.40 | 367.40 | 368.40 | 368.40 | -2.13% | 103 |
| Sep 17, 2026 | 376.80 | 386.20 | 375.40 | 376.40 | 376.40 | 0.16% | 54 |
| Sep 16, 2026 | 372.20 | 375.80 | 368.60 | 375.80 | 375.80 | 0.64% | 96 |
| Sep 15, 2026 | 380.20 | 381.00 | 370.00 | 373.40 | 373.40 | -1.69% | 192 |
| Sep 14, 2026 | 376.30 | 382.60 | 368.00 | 379.80 | 379.80 | 0.32% | 68 |
| Sep 11, 2026 | 372.80 | 381.80 | 373.00 | 378.60 | 378.60 | 1.66% | 246 |
| Sep 10, 2026 | 379.30 | 382.80 | 370.80 | 372.40 | 372.40 | -1.48% | 249 |
| Sep 9, 2026 | 386.10 | 388.00 | 374.00 | 378.00 | 378.00 | -3.05% | 1,890 |
| Sep 8, 2026 | 392.60 | 399.00 | 389.40 | 389.89 | 389.89 | 0.34% | 820 |
| Sep 7, 2026 | 391.50 | 397.00 | 384.60 | 388.57 | 388.57 | -0.35% | 233 |
| Sep 4, 2026 | 391.70 | 397.40 | 389.80 | 389.93 | 389.93 | 0.59% | 3,188 |
| Sep 3, 2026 | 396.00 | 418.00 | 386.60 | 387.67 | 387.66 | -2.50% | 1,514 |
| Sep 2, 2026 | 401.80 | 409.00 | 396.80 | 397.60 | 397.60 | -0.90% | 528 |
| Sep 1, 2026 | 407.70 | 417.40 | 400.40 | 401.20 | 401.20 | -1.43% | 212 |
| Aug 31, 2026 | 411.40 | 414.00 | 406.60 | 407.00 | 407.00 | -1.48% | 97 |
| Aug 28, 2026 | 404.60 | 413.20 | 403.40 | 413.10 | 413.10 | 2.56% | 99 |
| Aug 27, 2026 | 406.10 | 419.80 | 401.00 | 402.80 | 402.80 | -1.42% | 401 |
| Aug 26, 2026 | 406.30 | 415.60 | 405.40 | 408.60 | 408.60 | 0.64% | 405 |
| Aug 25, 2026 | 414.30 | 422.80 | 405.60 | 406.01 | 406.01 | -2.24% | 1,042 |
| Aug 24, 2026 | 409.20 | 416.20 | 401.00 | 415.33 | 415.33 | 1.45% | 2,181 |
| Aug 21, 2026 | 418.50 | 410.80 | 401.20 | 409.40 | 409.40 | 1.54% | 9,433 |
| Aug 20, 2026 | 405.80 | 412.60 | 402.40 | 403.20 | 403.20 | -2.47% | 74 |
| Aug 19, 2026 | 416.00 | 415.20 | 406.00 | 413.40 | 413.40 | 1.32% | 235 |
| Aug 18, 2026 | 406.10 | 408.60 | 397.60 | 408.00 | 408.00 | 0.39% | 240 |
| Aug 17, 2026 | 425.00 | 423.60 | 404.60 | 406.40 | 406.40 | -2.59% | 274 |
| Aug 14, 2026 | 421.80 | 431.40 | 411.20 | 417.20 | 417.20 | -0.90% | 128 |
| Aug 13, 2026 | 438.10 | 432.40 | 413.60 | 421.00 | 421.00 | -0.33% | 26 |
| Aug 12, 2026 | 437.40 | 437.80 | 420.00 | 422.40 | 422.40 | -3.25% | 75 |
| Aug 11, 2026 | 442.70 | 443.60 | 431.00 | 436.60 | 436.60 | -0.46% | 23 |
| Aug 10, 2026 | 432.00 | 444.40 | 436.00 | 438.60 | 438.60 | 0.55% | 47 |
| Aug 7, 2026 | 441.00 | 444.40 | 434.80 | 436.20 | 436.20 | -0.86% | 73 |
| Aug 6, 2026 | 440.00 | 444.40 | 438.60 | 440.00 | 440.00 | 0.92% | 16 |
| Aug 5, 2026 | 435.10 | 448.40 | 427.00 | 436.00 | 436.00 | -0.77% | 41 |
| Aug 4, 2026 | 445.20 | 451.60 | 431.60 | 439.40 | 439.40 | -1.13% | 2,018 |
| Aug 3, 2026 | 436.00 | 451.40 | 425.00 | 444.40 | 444.40 | 2.35% | 45 |
| Jul 31, 2026 | 431.10 | 437.40 | 421.00 | 434.20 | 434.20 | 0.28% | 4,501 |
| Jul 30, 2026 | 426.10 | 438.40 | 419.60 | 433.00 | 433.00 | 0.79% | 28 |
| Jul 29, 2026 | 433.80 | 446.40 | 425.60 | 429.60 | 429.60 | -0.74% | 58 |
| Jul 28, 2026 | 432.00 | 443.40 | 416.00 | 432.80 | 432.80 | 1.12% | 86 |
| Jul 27, 2026 | 428.00 | 433.40 | 417.00 | 428.00 | 428.00 | 1.13% | 29 |