Christian Dior SE (LON:0NPL)
London · Delayed Price · Currency is GBP · Price in EUR 409.40
+6.20 (1.54%)
At close: Aug 21, 2026
LON:0NPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 406.00 | 410.80 | 401.20 | 410.50 | 410.50 | 1.81% | 9,417 |
| Aug 20, 2026 | 405.80 | 412.60 | 402.40 | 403.20 | 403.20 | -2.47% | 74 |
| Aug 19, 2026 | 416.00 | 415.20 | 406.00 | 413.40 | 413.40 | 1.32% | 235 |
| Aug 18, 2026 | 406.10 | 408.60 | 397.60 | 408.00 | 408.00 | 0.39% | 240 |
| Aug 17, 2026 | 425.00 | 423.60 | 404.60 | 406.40 | 406.40 | -2.59% | 274 |
| Aug 14, 2026 | 421.80 | 431.40 | 411.20 | 417.20 | 417.20 | -0.90% | 128 |
| Aug 13, 2026 | 438.10 | 432.40 | 413.60 | 421.00 | 421.00 | -0.33% | 26 |
| Aug 12, 2026 | 437.40 | 437.80 | 420.00 | 422.40 | 422.40 | -3.25% | 75 |
| Aug 11, 2026 | 442.70 | 443.60 | 431.00 | 436.60 | 436.60 | -0.46% | 23 |
| Aug 10, 2026 | 432.00 | 444.40 | 436.00 | 438.60 | 438.60 | 0.55% | 47 |
| Aug 7, 2026 | 441.00 | 444.40 | 434.80 | 436.20 | 436.20 | -0.86% | 73 |
| Aug 6, 2026 | 440.00 | 444.40 | 438.60 | 440.00 | 440.00 | 0.92% | 16 |
| Aug 5, 2026 | 435.10 | 448.40 | 427.00 | 436.00 | 436.00 | -0.77% | 41 |
| Aug 4, 2026 | 445.20 | 451.60 | 431.60 | 439.40 | 439.40 | -1.13% | 2,018 |
| Aug 3, 2026 | 436.00 | 451.40 | 425.00 | 444.40 | 444.40 | 2.35% | 45 |
| Jul 31, 2026 | 431.10 | 437.40 | 421.00 | 434.20 | 434.20 | 0.28% | 4,501 |
| Jul 30, 2026 | 426.10 | 438.40 | 419.60 | 433.00 | 433.00 | 0.79% | 28 |
| Jul 29, 2026 | 433.80 | 446.40 | 425.60 | 429.60 | 429.60 | -0.74% | 58 |
| Jul 28, 2026 | 432.00 | 443.40 | 416.00 | 432.80 | 432.80 | 1.12% | 86 |
| Jul 27, 2026 | 428.00 | 433.40 | 417.00 | 428.00 | 428.00 | 1.13% | 29 |
| Jul 24, 2026 | 422.10 | 424.80 | 414.00 | 423.20 | 423.20 | 0.91% | 146 |
| Jul 23, 2026 | 435.70 | 444.20 | 419.20 | 419.40 | 419.40 | -4.25% | 136 |
| Jul 22, 2026 | 438.30 | 447.80 | 430.60 | 438.00 | 438.00 | -1.53% | 23 |
| Jul 21, 2026 | 442.10 | 455.00 | 437.20 | 444.80 | 444.80 | -1.33% | 24 |
| Jul 20, 2026 | 456.00 | 456.80 | 448.40 | 450.80 | 450.80 | -1.18% | 145 |
| Jul 17, 2026 | 462.30 | 471.00 | 451.40 | 456.20 | 456.20 | -1.64% | 37 |
| Jul 16, 2026 | 442.30 | 464.20 | 447.80 | 463.80 | 463.80 | 1.71% | 19 |
| Jul 15, 2026 | 454.10 | 463.80 | 439.00 | 456.00 | 456.00 | 1.51% | 35 |
| Jul 14, 2026 | 453.00 | 462.40 | 439.80 | 449.20 | 449.20 | -0.84% | 227 |
| Jul 13, 2026 | 449.80 | 455.60 | 440.20 | 453.00 | 453.00 | 0.44% | 107 |
| Jul 10, 2026 | 459.70 | 465.00 | 445.80 | 451.00 | 451.00 | -0.75% | 25 |
| Jul 9, 2026 | 450.50 | 455.20 | 437.60 | 454.40 | 454.40 | 1.47% | 171 |
| Jul 8, 2026 | 451.50 | 455.40 | 442.20 | 447.80 | 447.80 | -2.27% | 42 |
| Jul 7, 2026 | 435.10 | 463.00 | 454.00 | 458.20 | 458.20 | 1.15% | 382 |
| Jul 6, 2026 | 455.10 | 462.60 | 443.60 | 453.00 | 453.00 | -0.35% | 12,558 |
| Jul 3, 2026 | 456.20 | 458.00 | 450.20 | 454.60 | 454.60 | -1.30% | 86 |
| Jul 2, 2026 | 459.70 | 463.40 | 444.60 | 460.60 | 460.60 | 3.13% | 1,995 |
| Jul 1, 2026 | 444.20 | 451.80 | 437.00 | 446.60 | 446.60 | -0.31% | 4,045 |
| Jun 30, 2026 | 453.60 | 463.00 | 443.00 | 448.00 | 448.00 | -1.84% | 58 |
| Jun 29, 2026 | 457.80 | 460.20 | 448.40 | 456.40 | 456.40 | -0.22% | 751 |
| Jun 26, 2026 | 440.40 | 462.00 | 443.60 | 457.40 | 457.40 | 0.26% | 5,512 |
| Jun 25, 2026 | 458.30 | 471.00 | 449.80 | 456.20 | 456.20 | -0.48% | 85 |
| Jun 24, 2026 | 444.00 | 458.40 | 440.80 | 458.40 | 458.40 | 2.32% | 445 |
| Jun 23, 2026 | 445.20 | 455.60 | 435.60 | 448.00 | 448.00 | -0.09% | 8,777 |
| Jun 22, 2026 | 462.90 | 477.20 | 448.40 | 448.40 | 448.40 | -4.15% | 59 |
| Jun 19, 2026 | 483.55 | 480.00 | 466.20 | 467.80 | 467.80 | -2.17% | 45 |
| Jun 18, 2026 | 472.00 | 481.60 | 461.20 | 478.20 | 478.20 | 0.72% | 23 |
| Jun 17, 2026 | 486.70 | 486.80 | 474.80 | 474.80 | 474.80 | -1.78% | 24 |
| Jun 16, 2026 | 470.10 | 485.20 | 473.80 | 483.40 | 483.40 | 1.51% | 5,836 |
| Jun 15, 2026 | 499.65 | 501.00 | 476.20 | 476.20 | 476.20 | 0.21% | 482 |