Christian Dior SE (LON:0NPL)
London · Delayed Price · Currency is GBP · Price in EUR 431.80
+7.60 (1.79%)
At close: May 14, 2026
LON:0NPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 426.50 | 436.40 | 417.00 | 431.80 | 431.80 | 1.79% | 185 |
| May 13, 2026 | 428.00 | 441.20 | 418.60 | 424.20 | 424.20 | -0.28% | 177 |
| May 12, 2026 | 422.50 | 431.60 | 414.20 | 425.40 | 425.40 | -0.82% | 57 |
| May 11, 2026 | 444.00 | 445.40 | 425.40 | 428.91 | 428.91 | -3.61% | 763 |
| May 8, 2026 | 448.60 | 456.80 | 434.60 | 445.00 | 445.00 | -1.11% | 196 |
| May 7, 2026 | 446.10 | 463.40 | 437.20 | 450.00 | 450.00 | 0.67% | 325 |
| May 6, 2026 | 429.00 | 451.80 | 421.00 | 447.00 | 447.00 | 5.62% | 398 |
| May 5, 2026 | 418.10 | 431.60 | 411.40 | 423.20 | 423.20 | 1.00% | 40 |
| May 4, 2026 | 427.20 | 437.80 | 419.00 | 419.00 | 419.00 | -1.46% | 24,076 |
| Apr 30, 2026 | 421.60 | 428.60 | 412.20 | 425.20 | 425.20 | 0.81% | 245 |
| Apr 29, 2026 | 430.10 | 430.00 | 420.80 | 421.80 | 421.80 | -2.23% | 275 |
| Apr 28, 2026 | 441.20 | 441.80 | 430.60 | 431.40 | 431.40 | -2.18% | 136 |
| Apr 27, 2026 | 459.70 | 448.80 | 440.60 | 441.00 | 432.74 | -0.94% | 65 |
| Apr 24, 2026 | 448.00 | 460.20 | 438.80 | 445.20 | 436.87 | -1.24% | 45 |
| Apr 23, 2026 | 446.30 | 458.80 | 436.60 | 450.80 | 442.36 | 0.36% | 259 |
| Apr 22, 2026 | 459.10 | 471.40 | 447.80 | 449.20 | 440.79 | -2.94% | 50 |
| Apr 21, 2026 | 460.00 | 471.20 | 462.00 | 462.80 | 454.14 | -0.26% | 56 |
| Apr 20, 2026 | 463.50 | 473.00 | 461.80 | 464.00 | 455.31 | -2.03% | 1,338 |
| Apr 17, 2026 | 464.00 | 476.80 | 461.00 | 473.60 | 464.73 | 2.51% | 72 |
| Apr 16, 2026 | 460.60 | 467.00 | 460.00 | 462.00 | 453.35 | -0.39% | 53 |
| Apr 15, 2026 | 463.70 | 466.80 | 449.00 | 463.80 | 455.12 | -0.56% | 25,513 |
| Apr 14, 2026 | 460.00 | 466.40 | 448.80 | 466.40 | 457.67 | 1.92% | 115 |
| Apr 13, 2026 | 455.30 | 461.80 | 451.60 | 457.60 | 449.03 | -1.17% | 13,130 |
| Apr 10, 2026 | 470.30 | 479.20 | 456.00 | 463.00 | 454.33 | 0.48% | 62 |
| Apr 9, 2026 | 476.85 | 483.20 | 455.40 | 460.80 | 452.17 | -3.19% | 108 |
| Apr 8, 2026 | 470.90 | 483.00 | 462.20 | 476.00 | 467.09 | 7.06% | 182 |
| Apr 7, 2026 | 451.30 | 458.00 | 443.40 | 444.60 | 436.28 | -1.11% | 73 |
| Apr 2, 2026 | 453.60 | 450.20 | 436.60 | 449.60 | 441.18 | -0.31% | 119 |
| Apr 1, 2026 | 454.50 | 454.80 | 444.40 | 451.00 | 442.56 | 1.90% | 33 |
| Mar 31, 2026 | 439.30 | 449.40 | 428.40 | 442.60 | 434.31 | 1.10% | 151 |
| Mar 30, 2026 | 430.10 | 441.60 | 423.60 | 437.80 | 429.60 | 0.83% | 125 |
| Mar 27, 2026 | 450.10 | 439.20 | 429.60 | 434.20 | 426.07 | -1.05% | 30 |
| Mar 26, 2026 | 440.20 | 446.80 | 427.60 | 438.80 | 430.59 | -0.14% | 23 |
| Mar 25, 2026 | 445.00 | 457.20 | 438.60 | 439.40 | 431.17 | 0.05% | 24 |
| Mar 24, 2026 | 442.10 | 450.20 | 436.60 | 439.20 | 430.98 | -1.13% | 75 |
| Mar 23, 2026 | 428.00 | 456.80 | 422.40 | 444.20 | 435.88 | 2.21% | 82 |
| Mar 20, 2026 | 440.00 | 447.20 | 434.20 | 434.60 | 426.46 | -1.59% | 52 |
| Mar 19, 2026 | 445.00 | 453.60 | 438.80 | 441.60 | 433.33 | -1.16% | 70 |
| Mar 18, 2026 | 450.10 | 461.40 | 442.20 | 446.80 | 438.44 | -1.19% | 57 |
| Mar 17, 2026 | 455.70 | 464.80 | 450.00 | 452.20 | 443.73 | -1.40% | 19 |
| Mar 16, 2026 | 458.10 | 460.00 | 447.60 | 458.60 | 450.01 | 0.53% | 161 |
| Mar 13, 2026 | 466.90 | 471.20 | 453.20 | 456.20 | 447.66 | -3.33% | 550 |
| Mar 12, 2026 | 474.30 | 488.80 | 466.20 | 471.93 | 463.10 | -0.81% | 1,882 |
| Mar 11, 2026 | 478.75 | 487.80 | 466.40 | 475.80 | 466.89 | -1.08% | 1,674 |
| Mar 10, 2026 | 476.85 | 487.80 | 476.80 | 481.00 | 472.00 | 1.56% | 8,664 |
| Mar 9, 2026 | 474.70 | 475.60 | 465.60 | 473.60 | 464.73 | -1.04% | 268 |
| Mar 6, 2026 | 486.70 | 489.60 | 476.00 | 478.60 | 469.64 | -0.75% | 29 |
| Mar 5, 2026 | 478.30 | 488.20 | 476.20 | 482.20 | 473.17 | -0.74% | 20 |
| Mar 4, 2026 | 485.25 | 498.00 | 477.80 | 485.80 | 476.71 | 1.67% | 13 |
| Mar 3, 2026 | 492.40 | 497.80 | 474.00 | 477.80 | 468.86 | -3.79% | 46 |