Skip to main content
logo
Eiffage SA (LON:0NPT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
129.19
-2.66 (-2.02%)
At close: Mar 27, 2026

LON:0NPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026130.93132.85127.60129.19129.19-2.02%19,838
Mar 26, 2026133.58135.85131.05131.86131.85-1.07%72,857
Mar 25, 2026133.45136.50132.85133.28133.282.24%122,728
Mar 24, 2026130.88132.34128.15130.35130.352.84%294,396
Mar 23, 2026126.93133.93125.95126.75126.75-1.97%76,107
Mar 20, 2026131.53135.15128.30129.30129.30-1.82%153,144
Mar 19, 2026135.35137.90130.85131.70131.70-2.87%161,369
Mar 18, 2026136.78137.35134.10135.60135.600.02%140,576
Mar 17, 2026134.78137.35134.55135.58135.580.72%158,837
Mar 16, 2026133.00135.80133.75134.60134.600.60%51,286
Mar 13, 2026134.40136.10131.60133.80133.80-0.95%7,056
Mar 12, 2026135.93136.10132.95135.09135.09-0.43%338,443
Mar 11, 2026135.00138.05133.85135.67135.67-0.22%174,673
Mar 10, 2026136.40136.90135.10135.98135.983.25%161,119
Mar 9, 2026131.73134.30130.00131.70131.70-1.60%28,810
Mar 6, 2026137.53138.20131.70133.84133.84-4.28%27,237
Mar 5, 2026140.35143.00137.40139.82139.82-1.55%166,937
Mar 4, 2026139.73142.45136.65142.03142.031.56%27,340
Mar 3, 2026143.93143.90138.80139.85139.85-2.31%176,315
Mar 2, 2026143.20145.60139.50143.16143.16-2.13%86,429
Feb 27, 2026146.30147.45144.90146.28146.281.04%52,874
Feb 26, 2026143.05146.85141.75144.78144.780.89%31,656
Feb 25, 2026142.25143.50138.80143.50143.50-0.30%238,380
Feb 24, 2026142.58145.00141.40143.93143.930.79%16,411
Feb 23, 2026142.53143.70142.00142.80142.800.39%11,314
Feb 20, 2026141.88142.70138.75142.25142.251.35%23,703
Feb 19, 2026140.58141.65139.50140.36140.36-0.33%82,534
Feb 18, 2026139.93142.85139.70140.83140.821.27%148,314
Feb 17, 2026138.05140.15137.90139.06139.060.79%14,764
Feb 16, 2026135.88138.70135.45137.97137.971.44%16,055
Feb 13, 2026135.40137.90132.70136.01136.01-0.77%7,830
Feb 12, 2026137.30139.90134.20137.06137.061.23%138,823
Feb 11, 2026134.15136.95133.90135.40135.401.47%27,465
Feb 10, 2026133.73133.95132.70133.44133.440.02%10,160
Feb 9, 2026133.58134.80132.65133.41133.411.10%344,337
Feb 6, 2026128.15134.55128.00131.96131.963.49%84,681
Feb 5, 2026128.53128.75126.55127.51127.51-1.24%6,759
Feb 4, 2026127.35130.35127.35129.11129.111.32%179,013
Feb 3, 2026126.93127.95125.80127.43127.431.13%136,746
Feb 2, 2026124.00127.90124.30126.00126.000.74%26,227
Jan 30, 2026124.53125.80124.35125.07125.07-0.02%7,983
Jan 29, 2026124.68126.00123.45125.09125.091.00%8,946
Jan 28, 2026123.05124.95123.25123.85123.85-0.33%282,278
Jan 27, 2026121.20125.00120.75124.26124.262.52%24,779
Jan 26, 2026121.78122.20120.75121.20121.200.26%3,929
Jan 23, 2026121.83121.60119.50120.89120.89-0.48%9,446
Jan 22, 2026119.83122.25119.60121.47121.472.85%11,865
Jan 21, 2026116.73118.75117.15118.10118.100.47%7,198
Jan 20, 2026120.30119.35116.15117.55117.55-1.13%9,128
Jan 19, 2026118.10119.70118.45118.90118.90-0.74%6,237