Skip to main content
logo
Eiffage SA (LON:0NPT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
135.40
+1.96 (1.47%)
At close: Feb 11, 2026

Eiffage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026134.15136.95133.90135.40135.401.47%27,465
Feb 10, 2026133.73133.95132.70133.44133.440.02%10,160
Feb 9, 2026133.58134.80132.65133.41133.411.10%344,337
Feb 6, 2026128.15134.55128.00131.96131.963.49%84,681
Feb 5, 2026128.53128.75126.55127.51127.51-1.24%6,759
Feb 4, 2026127.35130.35127.35129.11129.111.32%179,013
Feb 3, 2026126.93127.95125.80127.43127.431.13%136,746
Feb 2, 2026124.00127.90124.30126.00126.000.74%26,227
Jan 30, 2026124.53125.80124.35125.07125.07-0.02%7,983
Jan 29, 2026124.68126.00123.45125.09125.091.00%8,946
Jan 28, 2026123.05124.95123.25123.85123.85-0.33%282,278
Jan 27, 2026121.20125.00120.75124.26124.262.52%24,779
Jan 26, 2026121.78122.20120.75121.20121.200.26%3,929
Jan 23, 2026121.83121.60119.50120.89120.89-0.48%9,446
Jan 22, 2026119.83122.25119.60121.47121.472.85%11,865
Jan 21, 2026116.73118.75117.15118.10118.100.47%7,198
Jan 20, 2026120.30119.35116.15117.55117.55-1.13%9,128
Jan 19, 2026118.10119.70118.45118.90118.90-0.74%6,237
Jan 16, 2026119.93121.00119.00119.79119.79-0.03%95,992
Jan 15, 2026120.53121.00119.10119.82119.82-1.38%33,482
Jan 14, 2026121.10122.00118.83121.50121.500.25%23,295
Jan 13, 2026124.00123.60120.50121.19121.19-3.35%31,879
Jan 12, 2026125.73126.20123.90125.39125.39-0.51%12,175
Jan 9, 2026128.68128.35124.05126.04126.04-1.84%17,911
Jan 8, 2026127.53128.75127.35128.40128.402.02%24,078
Jan 7, 2026123.25128.50124.00125.86125.861.63%66,036
Jan 6, 2026124.68124.80123.25123.85123.850.57%16,884
Jan 5, 2026124.00124.75122.25123.15123.150.09%34,422
Jan 2, 2026122.58123.50120.15123.03123.031.13%100,070
Dec 31, 2025122.20124.50121.55121.65121.650.13%2,267
Dec 30, 2025121.58121.90120.65121.50121.500.15%3,203
Dec 29, 2025121.35121.95120.75121.32121.32-0.01%13,499
Dec 24, 2025121.30121.70121.15121.33121.330.09%2,487
Dec 23, 2025122.15122.15120.95121.22121.220.47%184,399
Dec 22, 2025121.93121.90120.00120.65120.65-1.00%289,096
Dec 19, 2025122.35122.90120.75121.87121.870.11%113,224
Dec 18, 2025122.00122.20121.30121.73121.73-0.02%14,621
Dec 17, 2025122.53122.25121.50121.75121.75-0.10%107,523
Dec 16, 2025121.68122.83121.10121.88121.88-0.10%83,681
Dec 15, 2025121.45122.20121.25122.00122.00-0.24%14,282
Dec 12, 2025122.20123.65120.80122.29122.291.69%101,313
Dec 11, 2025119.30121.65119.70120.25120.250.18%97,694
Dec 10, 2025121.00120.75119.20120.04120.04-0.59%56,894
Dec 9, 2025120.25121.70118.05120.75120.750.31%17,156
Dec 8, 2025119.10120.55119.50120.38120.380.21%187,011
Dec 5, 2025119.45120.65119.25120.13120.131.07%50,951
Dec 4, 2025119.63121.35118.20118.86118.86-0.70%22,860
Dec 3, 2025121.40121.45119.25119.70119.69-0.87%11,250
Dec 2, 2025120.00122.90120.70120.75120.751.56%168,866
Dec 1, 2025119.00119.90118.15118.90118.90-0.13%8,680