Skip to main content
logo
Eiffage SA (LON:0NPT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
113.62
+1.69 (1.51%)
At close: Oct 15, 2025

Eiffage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025112.15113.90110.90112.98112.980.23%112,875
Oct 16, 2025111.25112.80110.65112.73112.73-0.79%190,936
Oct 15, 2025113.63114.90111.55113.62113.621.51%21,244
Oct 14, 2025108.40112.25108.35111.93111.932.92%76,539
Oct 13, 2025109.20110.75108.35108.75108.75-0.27%24,123
Oct 10, 2025110.25110.90108.50109.04109.04-0.76%90,172
Oct 9, 2025108.35111.25107.95109.88109.881.97%28,744
Oct 8, 2025105.53108.95105.30107.75107.752.41%52,831
Oct 7, 2025105.63106.10104.25105.21105.210.61%38,919
Oct 6, 2025107.58107.50103.10104.57104.57-3.42%19,448
Oct 3, 2025110.00110.20108.00108.28108.28-0.64%32,231
Oct 2, 2025108.83109.85107.95108.97108.970.27%42,058
Oct 1, 2025108.88109.45107.85108.68108.680.64%15,821
Sep 30, 2025107.73109.10107.40107.98107.980.35%28,469
Sep 29, 2025107.88108.50106.50107.60107.60-0.46%13,623
Sep 26, 2025107.00108.65107.50108.10108.101.00%35,976
Sep 25, 2025107.78107.60106.70107.03107.03-2.02%29,549
Sep 24, 2025109.40110.30107.85109.24109.24-0.56%51,213
Sep 23, 2025110.78111.60109.35109.85109.85-0.44%16,715
Sep 22, 2025111.40111.45110.05110.34110.34-1.32%1,100,914
Sep 19, 2025111.58112.30111.35111.81111.811.07%94,941
Sep 18, 2025110.73111.60110.25110.63110.630.71%26,849
Sep 17, 2025110.68111.20109.60109.85109.85-0.75%45,461
Sep 16, 2025112.53112.55110.45110.68110.68-1.87%38,282
Sep 15, 2025111.53113.65111.30112.78112.781.14%17,889
Sep 12, 2025112.00112.60111.10111.50111.50-0.57%45,626
Sep 11, 2025111.05112.93110.65112.14112.141.04%27,806
Sep 10, 2025109.83111.55109.15110.99110.991.47%224,304
Sep 9, 2025109.88110.85109.10109.38109.38-0.06%218,623
Sep 8, 2025107.93110.20108.35109.45109.451.55%20,375
Sep 5, 2025108.78109.00107.25107.78107.78-0.51%26,470
Sep 4, 2025104.44108.95104.70108.33108.333.25%45,521
Sep 3, 2025104.49105.55104.05104.92104.92-0.14%75,099
Sep 2, 2025106.00106.50104.40105.06105.06-0.81%49,510
Sep 1, 2025107.40108.95105.48105.93105.93-1.35%247,187
Aug 29, 2025107.25109.45104.75107.37107.37-0.61%27,684
Aug 28, 2025107.63108.90104.85108.04108.04-1.27%186,665
Aug 27, 2025111.58111.50108.85109.43109.43-0.90%73,147
Aug 26, 2025114.35113.10109.70110.43110.43-7.40%76,369
Aug 25, 2025125.70125.70119.10119.25119.25-5.15%90,271
Aug 22, 2025126.00126.10125.25125.73125.730.19%4,550
Aug 21, 2025125.53125.90125.15125.49125.49-0.11%139,481
Aug 20, 2025124.88126.15125.20125.63125.63-0.16%26,975
Aug 19, 2025125.78126.30125.50125.83125.830.14%47,720
Aug 18, 2025126.40126.85125.30125.65125.65-0.44%32,220
Aug 15, 2025125.83126.85125.75126.20126.201.13%53,381
Aug 14, 2025124.58125.10124.10124.79124.790.76%14,395
Aug 13, 2025123.30124.35123.10123.85123.850.91%140,331
Aug 12, 2025122.53123.05122.00122.74122.740.71%18,498
Aug 11, 2025121.10122.15120.30121.88121.880.79%7,896