Skip to main content
logo
Eiffage SA (LON:0NPT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
122.45
-0.54 (-0.44%)
At close: Aug 11, 2026

LON:0NPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026122.35122.95121.55122.45122.45-0.44%11,660
Aug 10, 2026124.15124.10122.40122.99122.99-0.45%135,853
Aug 7, 2026125.10125.20123.25123.55123.55-1.26%7,833
Aug 6, 2026125.40125.80124.30125.13125.130.34%6,729
Aug 5, 2026125.58126.30124.45124.70124.70-0.58%8,271
Aug 4, 2026125.53128.25124.55125.43125.430.16%5,930
Aug 3, 2026124.30125.80123.85125.23125.231.60%4,657
Jul 31, 2026124.30123.70122.80123.25123.25-0.70%39,245
Jul 30, 2026119.83124.50120.00124.12124.122.80%12,130
Jul 29, 2026123.00121.75119.05120.73120.73-1.03%50,295
Jul 28, 2026121.58122.95121.35121.99121.99-0.44%484,579
Jul 27, 2026123.00123.90121.15122.53122.530.72%3,522
Jul 24, 2026121.35122.60121.45121.65121.650.31%15,463
Jul 23, 2026123.25122.95120.95121.28121.28-1.59%9,376
Jul 22, 2026123.00123.65122.35123.24123.240.93%93,971
Jul 21, 2026121.73123.03121.65122.10122.100.49%5,518
Jul 20, 2026121.10123.00120.60121.50121.500.12%22,673
Jul 17, 2026122.10122.95119.58121.35121.35-0.43%13,546
Jul 16, 2026122.53122.50121.00121.87121.870.37%11,441
Jul 15, 2026121.40122.45120.25121.43121.431.14%148,927
Jul 14, 2026119.25121.25118.48120.06120.06-0.73%54,085
Jul 13, 2026120.30121.25119.95120.94120.94-0.31%6,022
Jul 10, 2026121.53122.00120.30121.33121.330.26%23,350
Jul 9, 2026120.45121.20117.45121.01121.01-1.86%5,771
Jul 8, 2026124.15123.70118.65123.30123.30-0.69%26,259
Jul 7, 2026127.83128.50123.80124.15124.15-4.20%14,913
Jul 6, 2026130.30129.75126.80129.60129.60-0.04%17,090
Jul 3, 2026127.53130.40127.90129.65129.652.56%73,789
Jul 2, 2026126.10128.05125.40126.41126.41-0.23%6,661
Jul 1, 2026129.10129.05125.95126.71126.71-1.85%90,542
Jun 30, 2026129.20129.45128.30129.10129.100.93%97,130
Jun 29, 2026129.00130.00126.85127.91127.90-2.66%49,430
Jun 26, 2026131.35131.65128.90131.40131.40-0.09%31,838
Jun 25, 2026129.53131.75129.00131.52131.521.83%180,781
Jun 24, 2026129.45132.45127.55129.15129.15-0.68%20,420
Jun 23, 2026130.10130.40128.85130.04130.040.96%52,941
Jun 22, 2026130.40133.05127.70128.80128.80-1.02%12,692
Jun 19, 2026130.00130.86129.50130.13130.13-0.48%401,321
Jun 18, 2026130.15131.35129.90130.76130.760.76%61,520
Jun 17, 2026129.53130.55129.05129.78129.780.67%376,688
Jun 16, 2026129.30129.40128.43128.91128.91-0.03%217,835
Jun 15, 2026128.35129.95128.53128.95128.951.86%94,224
Jun 12, 2026125.93128.40125.95126.60126.602.06%55,024
Jun 11, 2026122.93125.20123.05124.05124.050.16%49,783
Jun 10, 2026123.15126.10121.10123.85123.85-0.16%35,182
Jun 9, 2026124.35126.80121.90124.05124.050.04%9,079
Jun 8, 2026125.05125.10120.95124.00124.00-0.50%180,352
Jun 5, 2026124.30126.95124.30124.62124.620.66%58,423
Jun 4, 2026123.88126.30123.35123.81123.810.77%82,896
Jun 3, 2026122.30123.75119.45122.86122.86-1.04%417,199