LON:0NPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	124.20	126.55	121.90	124.15	124.15	-0.30%	109,532
Jun 1, 2026	125.58	124.70	121.95	124.53	124.53	-0.50%	609,664
May 29, 2026	124.30	126.60	123.85	125.15	125.15	1.09%	251,768
May 28, 2026	126.05	127.95	122.85	123.81	123.81	-0.71%	59,449
May 27, 2026	123.20	126.95	120.20	124.69	124.69	0.75%	484,184
May 26, 2026	124.30	126.55	121.40	123.77	123.77	-0.11%	100,101
May 25, 2026	122.60	124.55	122.55	123.90	123.90	2.06%	45,234
May 22, 2026	123.58	125.85	121.00	121.40	121.40	-2.09%	1,142,750
May 21, 2026	126.35	126.80	122.60	123.99	123.99	-2.41%	80,499
May 20, 2026	126.10	127.60	121.65	127.05	127.05	2.13%	31,381
May 19, 2026	130.88	133.45	128.10	129.20	124.40	0.62%	31,219
May 18, 2026	130.53	132.00	127.65	128.40	123.63	-1.68%	42,658
May 15, 2026	131.83	135.30	130.35	130.60	125.75	-2.20%	198,938
May 14, 2026	134.00	134.48	132.75	133.54	128.57	0.18%	20,226
May 13, 2026	136.83	137.00	132.25	133.30	128.35	-1.86%	1,160,847
May 12, 2026	139.15	141.10	135.65	135.83	130.78	-1.36%	178,885
May 11, 2026	138.15	141.15	135.75	137.70	132.59	-1.24%	188,585
May 8, 2026	141.20	141.00	138.45	139.43	134.25	-3.04%	9,561
May 7, 2026	142.53	145.30	141.75	143.80	138.46	0.37%	172,748
May 6, 2026	139.35	144.10	139.30	143.27	137.94	3.92%	485,819
May 5, 2026	134.40	138.45	134.70	137.86	132.73	2.53%	58,396
May 4, 2026	137.55	140.15	133.90	134.45	129.45	-1.70%	224,069
Apr 30, 2026	133.88	137.20	131.50	136.78	131.69	1.30%	13,157
Apr 29, 2026	136.68	136.80	134.10	135.02	130.01	-1.11%	457,787
Apr 28, 2026	136.35	137.03	135.80	136.54	131.47	0.40%	29,451
Apr 27, 2026	135.68	137.20	135.30	136.00	130.95	0.16%	11,074
Apr 24, 2026	137.30	138.00	134.75	135.79	130.74	-1.82%	69,500
Apr 23, 2026	138.25	138.90	135.80	138.30	133.16	-1.59%	10,607
Apr 22, 2026	140.15	141.35	137.80	140.53	135.31	-0.66%	11,829
Apr 21, 2026	141.88	142.30	140.25	141.46	136.20	0.54%	213,869
Apr 20, 2026	140.88	141.80	140.50	140.70	135.47	-0.92%	27,764
Apr 17, 2026	139.20	142.90	136.60	142.00	136.73	1.40%	273,975
Apr 16, 2026	137.58	140.75	139.15	140.04	134.83	0.18%	27,667
Apr 15, 2026	140.83	143.40	138.88	139.78	134.59	-0.10%	78,069
Apr 14, 2026	141.00	141.00	138.80	139.92	134.72	0.01%	107,653
Apr 13, 2026	139.63	140.95	139.35	139.91	134.71	-1.87%	158,414
Apr 10, 2026	144.00	145.75	139.80	142.57	137.28	0.23%	161,705
Apr 9, 2026	141.88	142.95	139.30	142.25	136.97	0.42%	204,462
Apr 8, 2026	142.05	142.90	139.15	141.65	136.39	4.08%	103,004
Apr 7, 2026	136.53	137.40	134.20	136.10	131.04	1.56%	40,671
Apr 2, 2026	136.53	135.80	133.25	134.02	129.04	-1.31%	84,897
Apr 1, 2026	135.25	137.75	134.50	135.80	130.76	3.80%	152,438
Mar 31, 2026	129.20	131.95	129.05	130.82	125.96	1.51%	62,978
Mar 30, 2026	128.20	129.65	126.65	128.88	124.09	-0.24%	15,659
Mar 27, 2026	130.93	132.85	127.60	129.19	124.39	-2.02%	19,838
Mar 26, 2026	133.58	135.85	131.05	131.86	126.96	-1.07%	72,857
Mar 25, 2026	133.45	136.50	132.85	133.28	128.32	2.24%	122,728
Mar 24, 2026	130.88	132.34	128.15	130.35	125.51	2.84%	294,396
Mar 23, 2026	126.93	133.93	125.95	126.75	122.04	-1.97%	76,107
Mar 20, 2026	131.53	135.15	128.30	129.30	124.50	-1.82%	153,144