LON:0NPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	139.15	141.10	135.65	135.83	135.83	-1.36%	178,885
May 11, 2026	138.15	141.15	135.75	137.70	137.70	-1.24%	188,585
May 8, 2026	141.20	141.00	138.45	139.43	139.43	-3.04%	9,561
May 7, 2026	142.53	145.30	141.75	143.80	143.80	0.37%	172,748
May 6, 2026	139.35	144.10	139.30	143.27	143.27	3.93%	485,819
May 5, 2026	134.40	138.45	134.70	137.86	137.86	2.53%	58,396
May 4, 2026	137.55	140.15	133.90	134.45	134.45	-1.70%	224,069
Apr 30, 2026	133.88	137.20	131.50	136.78	136.78	1.30%	13,157
Apr 29, 2026	136.68	136.80	134.10	135.02	135.02	-1.11%	457,787
Apr 28, 2026	136.35	137.03	135.80	136.54	136.54	0.40%	29,451
Apr 27, 2026	135.68	137.20	135.30	136.00	136.00	0.16%	11,074
Apr 24, 2026	137.30	138.00	134.75	135.79	135.79	-1.82%	69,500
Apr 23, 2026	138.25	138.90	135.80	138.30	138.30	-1.59%	10,607
Apr 22, 2026	140.15	141.35	137.80	140.53	140.53	-0.66%	11,829
Apr 21, 2026	141.88	142.30	140.25	141.46	141.46	0.54%	213,869
Apr 20, 2026	140.88	141.80	140.50	140.70	140.70	-0.92%	27,764
Apr 17, 2026	139.20	142.90	136.60	142.00	142.00	1.40%	273,975
Apr 16, 2026	137.58	140.75	139.15	140.04	140.04	0.18%	27,667
Apr 15, 2026	140.83	143.40	138.88	139.78	139.78	-0.10%	78,069
Apr 14, 2026	141.00	141.00	138.80	139.92	139.92	0.01%	107,653
Apr 13, 2026	139.63	140.95	139.35	139.91	139.91	-1.87%	158,414
Apr 10, 2026	144.00	145.75	139.80	142.57	142.57	0.23%	161,705
Apr 9, 2026	141.88	142.95	139.30	142.25	142.25	0.42%	204,462
Apr 8, 2026	142.05	142.90	139.15	141.65	141.65	4.08%	103,004
Apr 7, 2026	136.53	137.40	134.20	136.10	136.10	1.56%	40,671
Apr 2, 2026	136.53	135.80	133.25	134.02	134.02	-1.32%	84,897
Apr 1, 2026	135.25	137.75	134.50	135.80	135.80	3.80%	152,438
Mar 31, 2026	129.20	131.95	129.05	130.82	130.82	1.51%	62,978
Mar 30, 2026	128.20	129.65	126.65	128.88	128.88	-0.24%	15,659
Mar 27, 2026	130.93	132.85	127.60	129.19	129.19	-2.02%	19,838
Mar 26, 2026	133.58	135.85	131.05	131.86	131.85	-1.07%	72,857
Mar 25, 2026	133.45	136.50	132.85	133.28	133.28	2.24%	122,728
Mar 24, 2026	130.88	132.34	128.15	130.35	130.35	2.84%	294,396
Mar 23, 2026	126.93	133.93	125.95	126.75	126.75	-1.97%	76,107
Mar 20, 2026	131.53	135.15	128.30	129.30	129.30	-1.82%	153,144
Mar 19, 2026	135.35	137.90	130.85	131.70	131.70	-2.87%	161,370
Mar 18, 2026	136.78	137.35	134.10	135.60	135.60	0.02%	140,576
Mar 17, 2026	134.78	137.35	134.55	135.58	135.58	0.72%	158,837
Mar 16, 2026	133.00	135.80	133.75	134.60	134.60	0.60%	51,286
Mar 13, 2026	134.40	136.10	131.60	133.80	133.80	-0.95%	7,056
Mar 12, 2026	135.93	136.10	132.95	135.09	135.09	-0.43%	338,443
Mar 11, 2026	135.00	138.05	133.85	135.67	135.67	-0.22%	174,673
Mar 10, 2026	136.40	136.90	135.10	135.98	135.98	3.25%	161,119
Mar 9, 2026	131.73	134.30	130.00	131.70	131.70	-1.60%	28,810
Mar 6, 2026	137.53	138.20	131.70	133.84	133.84	-4.28%	27,237
Mar 5, 2026	140.35	143.00	137.40	139.82	139.82	-1.55%	166,937
Mar 4, 2026	139.73	142.45	136.65	142.03	142.03	1.56%	27,340
Mar 3, 2026	143.93	143.90	138.80	139.85	139.85	-2.31%	176,315
Mar 2, 2026	143.20	145.60	139.50	143.16	143.16	-2.13%	86,429
Feb 27, 2026	146.30	147.45	144.90	146.28	146.28	1.04%	52,874