LON:0NPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	108.50	109.80	108.05	108.98	108.98	1.70%	53,017
Nov 9, 2026	105.88	107.28	105.50	107.15	107.15	1.08%	32,319
Nov 6, 2026	105.33	106.00	104.05	106.00	106.00	-	2,570
Nov 5, 2026	105.53	107.55	105.33	106.00	106.00	1.53%	14,480
Nov 4, 2026	102.74	104.75	102.60	104.40	104.40	1.90%	6,379
Nov 3, 2026	102.10	104.10	101.35	102.45	102.45	-0.39%	7,955
Nov 2, 2026	100.68	103.10	100.45	102.85	102.85	2.54%	8,713
Oct 30, 2026	101.05	101.10	100.20	100.30	100.30	-0.94%	2,640
Oct 29, 2026	100.49	101.48	100.25	101.25	101.25	1.00%	5,281
Oct 28, 2026	100.60	100.95	99.58	100.25	100.25	-0.37%	11,960
Oct 27, 2026	99.72	100.75	99.50	100.63	100.63	0.93%	47,348
Oct 26, 2026	98.39	100.45	98.44	99.70	99.70	2.40%	113,211
Oct 23, 2026	98.05	98.30	96.34	97.36	97.36	-0.39%	37,240
Oct 22, 2026	98.06	98.26	96.38	97.74	97.74	-0.67%	5,233
Oct 21, 2026	98.02	99.10	97.66	98.40	98.40	0.28%	49,592
Oct 20, 2026	98.86	99.02	96.70	98.13	98.13	-1.06%	414,812
Oct 19, 2026	99.82	100.00	98.16	99.18	99.18	-1.75%	3,499
Oct 16, 2026	101.44	101.45	100.20	100.95	100.95	1.50%	13,166
Oct 15, 2026	99.44	101.95	99.46	99.46	99.46	-	138,517
Oct 14, 2026	100.30	101.30	99.46	99.46	99.46	-0.42%	128,226
Oct 13, 2026	99.82	100.53	99.58	99.88	99.88	0.16%	9,309
Oct 12, 2026	99.35	99.72	98.65	99.72	99.72	1.05%	59,953
Oct 9, 2026	99.82	101.80	98.42	98.68	98.68	-0.30%	2,873
Oct 8, 2026	98.45	99.78	97.50	98.98	98.98	-0.06%	5,891
Oct 7, 2026	101.24	102.20	99.04	99.04	99.04	-3.10%	79,390
Oct 6, 2026	100.49	103.15	100.23	102.21	102.21	1.96%	54,870
Oct 5, 2026	99.45	100.50	99.12	100.25	100.25	0.25%	166,439
Oct 2, 2026	99.87	101.75	99.10	100.00	100.00	0.50%	13,435
Oct 1, 2026	99.16	100.28	98.28	99.50	99.50	-0.70%	27,641
Sep 30, 2026	102.98	103.03	99.97	100.20	100.20	-2.48%	453,982
Sep 29, 2026	103.20	103.90	101.10	102.75	102.75	-3.66%	53,273
Sep 28, 2026	106.53	106.90	105.90	106.65	106.65	0.71%	29,697
Sep 25, 2026	105.68	106.98	105.60	105.90	105.90	0.33%	37,644
Sep 24, 2026	105.73	107.10	104.35	105.55	105.55	-0.38%	55,120
Sep 23, 2026	108.45	108.30	105.00	105.95	105.95	-1.72%	4,004
Sep 22, 2026	107.75	108.75	107.35	107.80	107.80	0.61%	9,864
Sep 21, 2026	106.58	107.40	106.60	107.15	107.15	0.66%	6,337
Sep 18, 2026	107.78	107.80	106.08	106.45	106.45	-1.35%	25,167
Sep 17, 2026	108.23	108.45	107.00	107.90	107.90	0.19%	125,527
Sep 16, 2026	105.63	107.95	105.75	107.70	107.70	1.33%	21,208
Sep 15, 2026	106.40	106.70	105.50	106.29	106.29	0.24%	65,197
Sep 14, 2026	107.20	107.40	105.70	106.04	106.04	-0.76%	5,803
Sep 11, 2026	106.73	107.70	106.60	106.85	106.85	-0.97%	18,818
Sep 10, 2026	107.68	108.40	106.20	107.90	107.90	-0.77%	41,321
Sep 9, 2026	109.15	109.65	107.80	108.73	108.73	-0.56%	18,941
Sep 8, 2026	109.00	109.90	108.75	109.35	109.35	-0.30%	29,030
Sep 7, 2026	109.00	110.10	108.85	109.67	109.67	0.95%	10,992
Sep 4, 2026	109.00	109.30	107.90	108.65	108.64	-0.18%	357,394
Sep 3, 2026	107.70	109.50	107.40	108.84	108.84	-0.14%	16,109
Sep 2, 2026	108.88	109.50	107.20	109.00	109.00	-0.09%	21,117