Skip to main content
logo
Eiffage SA (LON:0NPT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
109.35
-0.32 (-0.30%)
At close: Sep 8, 2026

LON:0NPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 2026109.00110.10108.85109.67109.670.95%10,992
Sep 4, 2026109.00109.30107.90108.65108.64-0.18%357,394
Sep 3, 2026107.70109.50107.40108.84108.84-0.14%16,109
Sep 2, 2026108.88109.50107.20109.00109.00-0.09%21,117
Sep 1, 2026109.15109.45108.15109.10109.100.22%79,387
Aug 31, 2026110.05110.15108.55108.86108.86-0.65%117,942
Aug 28, 2026109.83110.65108.63109.58109.580.07%34,660
Aug 27, 2026116.35116.45108.60109.50109.50-7.46%42,224
Aug 26, 2026118.58119.30117.45118.33118.33-0.23%165,746
Aug 25, 2026117.73119.03117.80118.61118.610.41%81,518
Aug 24, 2026118.30118.40116.83118.13118.13-0.13%8,082
Aug 21, 2026118.15118.80117.40118.28118.280.11%18,093
Aug 20, 2026119.58120.10117.63118.14118.14-0.89%21,059
Aug 19, 2026119.10120.33119.10119.20119.200.42%23,100
Aug 18, 2026120.05120.00118.58118.70118.70-0.83%6,197
Aug 17, 2026121.15121.00119.40119.69119.69-0.98%9,055
Aug 14, 2026121.45121.40120.20120.87120.87-0.41%23,928
Aug 13, 2026121.68122.50120.60121.37121.37-0.97%549,490
Aug 12, 2026122.20123.15121.80122.56122.560.09%335,598
Aug 11, 2026122.35122.95121.55122.45122.45-0.44%11,660
Aug 10, 2026124.15124.10122.40122.99122.99-0.45%135,853
Aug 7, 2026125.10125.20123.25123.55123.55-1.26%7,833
Aug 6, 2026125.40125.80124.30125.13125.130.34%6,729
Aug 5, 2026125.58126.30124.45124.70124.70-0.58%8,271
Aug 4, 2026125.53128.25124.55125.43125.430.16%5,930
Aug 3, 2026124.30125.80123.85125.23125.231.60%4,657
Jul 31, 2026124.30123.70122.80123.25123.25-0.70%39,245
Jul 30, 2026119.83124.50120.00124.12124.122.80%12,130
Jul 29, 2026123.00121.75119.05120.73120.73-1.03%50,295
Jul 28, 2026121.58122.95121.35121.99121.99-0.44%484,579
Jul 27, 2026123.00123.90121.15122.53122.530.72%3,522
Jul 24, 2026121.35122.60121.45121.65121.650.31%15,463
Jul 23, 2026123.25122.95120.95121.28121.28-1.59%9,376
Jul 22, 2026123.00123.65122.35123.24123.240.93%93,971
Jul 21, 2026121.73123.03121.65122.10122.100.49%5,518
Jul 20, 2026121.10123.00120.60121.50121.500.12%22,673
Jul 17, 2026122.10122.95119.58121.35121.35-0.43%13,546
Jul 16, 2026122.53122.50121.00121.87121.870.37%11,441
Jul 15, 2026121.40122.45120.25121.43121.431.14%148,927
Jul 14, 2026119.25121.25118.48120.06120.06-0.73%54,085
Jul 13, 2026120.30121.25119.95120.94120.94-0.31%6,022
Jul 10, 2026121.53122.00120.30121.33121.330.26%23,350
Jul 9, 2026120.45121.20117.45121.01121.01-1.86%5,771
Jul 8, 2026124.15123.70118.65123.30123.30-0.69%26,259
Jul 7, 2026127.83128.50123.80124.15124.15-4.20%14,913
Jul 6, 2026130.30129.75126.80129.60129.60-0.04%17,090
Jul 3, 2026127.53130.40127.90129.65129.652.56%73,789
Jul 2, 2026126.10128.05125.40126.41126.41-0.23%6,661
Jul 1, 2026129.10129.05125.95126.71126.71-1.85%90,542
Jun 30, 2026129.20129.45128.30129.10129.100.93%97,130