Skip to main content
logo
Eiffage SA (LON:0NPT)
London flag London · Delayed Price · Currency is GBP · Price in EUR
131.40
-0.12 (-0.09%)
At close: Jun 26, 2026

LON:0NPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026131.35131.65128.90131.40131.40-0.09%31,838
Jun 25, 2026129.53131.75129.00131.52131.521.83%180,781
Jun 24, 2026129.45132.45127.55129.15129.15-0.68%20,420
Jun 23, 2026130.10130.40128.85130.04130.040.96%52,941
Jun 22, 2026130.40133.05127.70128.80128.80-1.02%12,692
Jun 19, 2026130.00130.86129.50130.13130.13-0.48%401,321
Jun 18, 2026130.15131.35129.90130.76130.760.76%61,520
Jun 17, 2026129.53130.55129.05129.78129.780.67%376,688
Jun 16, 2026129.30129.40128.43128.91128.91-0.03%217,835
Jun 15, 2026128.35129.95128.53128.95128.951.86%94,224
Jun 12, 2026125.93128.40125.95126.60126.602.06%55,024
Jun 11, 2026122.93125.20123.05124.05124.050.16%49,783
Jun 10, 2026123.15126.10121.10123.85123.85-0.16%35,182
Jun 9, 2026124.35126.80121.90124.05124.050.04%9,079
Jun 8, 2026125.05125.10120.95124.00124.00-0.50%180,352
Jun 5, 2026124.30126.95124.30124.62124.620.66%58,423
Jun 4, 2026123.88126.30123.35123.81123.810.77%82,896
Jun 3, 2026122.30123.75119.45122.86122.86-1.04%417,199
Jun 2, 2026124.20126.55121.90124.15124.15-0.30%109,532
Jun 1, 2026125.58124.70121.95124.53124.53-0.50%609,664
May 29, 2026124.30126.60123.85125.15125.151.09%251,768
May 28, 2026126.05127.95122.85123.81123.81-0.71%59,449
May 27, 2026123.20126.95120.20124.69124.690.75%484,184
May 26, 2026124.30126.55121.40123.77123.77-0.11%100,101
May 25, 2026122.60124.55122.55123.90123.902.06%45,234
May 22, 2026123.58125.85121.00121.40121.40-2.09%1,142,750
May 21, 2026126.35126.80122.60123.99123.99-2.41%80,499
May 20, 2026126.10127.60121.65127.05127.052.13%31,381
May 19, 2026130.88133.45128.10129.20124.400.62%31,219
May 18, 2026130.53132.00127.65128.40123.63-1.68%42,658
May 15, 2026131.83135.30130.35130.60125.75-2.20%198,938
May 14, 2026134.00134.48132.75133.54128.570.18%20,226
May 13, 2026136.83137.00132.25133.30128.35-1.86%1,160,847
May 12, 2026139.15141.10135.65135.83130.78-1.36%178,885
May 11, 2026138.15141.15135.75137.70132.59-1.24%188,585
May 8, 2026141.20141.00138.45139.43134.25-3.04%9,561
May 7, 2026142.53145.30141.75143.80138.460.37%172,748
May 6, 2026139.35144.10139.30143.27137.943.92%485,819
May 5, 2026134.40138.45134.70137.86132.732.53%58,396
May 4, 2026137.55140.15133.90134.45129.45-1.70%224,069
Apr 30, 2026133.88137.20131.50136.78131.691.30%13,157
Apr 29, 2026136.68136.80134.10135.02130.01-1.11%457,787
Apr 28, 2026136.35137.03135.80136.54131.470.40%29,451
Apr 27, 2026135.68137.20135.30136.00130.950.16%11,074
Apr 24, 2026137.30138.00134.75135.79130.74-1.82%69,500
Apr 23, 2026138.25138.90135.80138.30133.16-1.59%10,607
Apr 22, 2026140.15141.35137.80140.53135.31-0.66%11,829
Apr 21, 2026141.88142.30140.25141.46136.200.54%213,869
Apr 20, 2026140.88141.80140.50140.70135.47-0.92%27,764
Apr 17, 2026139.20142.90136.60142.00136.731.40%273,975