LON:0NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.40	29.60	29.08	29.07	29.07	-1.46%	812
Sep 24, 2026	29.12	29.56	29.12	29.50	29.50	0.96%	6,578
Sep 23, 2026	29.58	29.66	29.14	29.22	29.22	-0.88%	24,846
Sep 22, 2026	29.44	29.62	29.34	29.48	29.48	0.55%	295,422
Sep 21, 2026	29.51	29.90	29.30	29.32	29.32	-0.88%	592,617
Sep 18, 2026	29.82	29.92	29.38	29.58	29.58	-1.40%	738,555
Sep 17, 2026	29.74	30.00	29.58	30.00	30.00	1.08%	753,556
Sep 16, 2026	29.22	29.78	29.14	29.68	29.68	1.64%	2,189,836
Sep 15, 2026	29.00	29.20	28.90	29.20	29.20	0.34%	1,058
Sep 14, 2026	29.56	29.62	29.06	29.10	29.10	-1.49%	28,974
Sep 11, 2026	29.98	29.98	29.52	29.54	29.54	0.82%	45,198
Sep 10, 2026	29.30	29.84	29.26	29.30	29.30	-	14,253
Sep 9, 2026	29.54	29.64	29.20	29.30	29.30	-0.31%	536
Sep 8, 2026	29.62	29.72	29.12	29.39	29.39	-0.98%	1,877
Sep 7, 2026	29.66	29.92	29.66	29.68	29.68	-0.20%	934
Sep 4, 2026	29.24	29.74	28.96	29.74	29.74	1.50%	132,471
Sep 3, 2026	29.76	29.90	29.12	29.30	29.30	-1.28%	272,698
Sep 2, 2026	29.66	29.86	29.04	29.68	29.68	0.61%	15,048
Sep 1, 2026	29.51	29.64	29.22	29.50	29.50	0.68%	386,982
Aug 31, 2026	29.60	29.68	29.12	29.30	29.30	-1.35%	16,070
Aug 28, 2026	29.70	29.80	29.60	29.70	29.70	0.41%	3,211,436
Aug 27, 2026	29.76	29.98	29.38	29.58	29.58	-0.60%	1,198
Aug 26, 2026	29.80	30.00	29.56	29.76	29.76	-0.67%	3,415
Aug 25, 2026	29.70	30.00	29.52	29.96	29.96	1.63%	5,837
Aug 24, 2026	29.51	29.66	29.22	29.48	29.48	0.27%	43,109
Aug 21, 2026	29.70	29.66	29.40	29.40	29.40	-0.37%	1,862
Aug 20, 2026	29.80	29.78	29.46	29.51	29.51	-0.17%	1,725
Aug 19, 2026	29.46	29.76	29.00	29.56	29.56	-0.07%	144,277
Aug 18, 2026	29.16	29.60	28.44	29.58	29.58	2.42%	1,318
Aug 17, 2026	29.10	29.20	28.88	28.88	28.88	-0.35%	275,907
Aug 14, 2026	29.12	29.08	28.52	28.98	28.98	-	4,085,092
Aug 13, 2026	29.06	29.08	28.84	28.98	28.98	0.14%	10,078
Aug 12, 2026	29.20	29.20	28.94	28.94	28.94	0.07%	647
Aug 11, 2026	28.96	28.96	28.64	28.92	28.92	1.26%	1,910
Aug 10, 2026	28.90	28.82	28.54	28.56	28.56	-0.70%	709
Aug 7, 2026	28.96	28.86	28.22	28.76	28.76	-0.14%	424,598
Aug 6, 2026	28.72	29.04	28.66	28.80	28.80	0.63%	9,183
Aug 5, 2026	28.34	28.86	28.12	28.62	28.62	0.85%	665,304
Aug 4, 2026	28.80	29.04	28.28	28.38	28.38	-2.07%	912
Aug 3, 2026	29.30	29.66	28.64	28.98	28.98	0.07%	1,800,736
Jul 31, 2026	29.06	29.10	28.46	28.96	28.96	-	1,483,461
Jul 30, 2026	29.02	29.58	28.96	28.96	28.96	-0.96%	4,686,244
Jul 29, 2026	29.82	29.72	29.20	29.24	29.24	-1.08%	21,178
Jul 28, 2026	29.88	30.10	29.56	29.56	29.56	-0.61%	3,300
Jul 27, 2026	29.84	29.86	29.50	29.74	29.74	1.73%	15,148
Jul 24, 2026	29.80	29.96	29.52	29.72	29.23	0.61%	639,426
Jul 23, 2026	29.76	29.76	29.18	29.54	29.06	1.86%	8,501,424
Jul 22, 2026	28.72	29.82	28.78	29.00	28.53	1.47%	20,914,329
Jul 21, 2026	28.98	28.80	28.58	28.58	28.11	-0.76%	109,823
Jul 20, 2026	29.14	29.04	28.64	28.80	28.33	-0.14%	1,239,168