LON:0NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	29.66	29.86	29.04	29.69	29.69	0.64%	15,042
Sep 1, 2026	29.51	29.64	29.22	29.50	29.50	0.68%	386,982
Aug 31, 2026	29.60	29.68	29.12	29.30	29.30	-1.35%	16,070
Aug 28, 2026	29.70	29.80	29.60	29.70	29.70	0.41%	3,211,436
Aug 27, 2026	29.76	29.98	29.38	29.58	29.58	-0.60%	1,198
Aug 26, 2026	29.80	30.00	29.56	29.76	29.76	-0.67%	3,415
Aug 25, 2026	29.70	30.00	29.52	29.96	29.96	1.63%	5,837
Aug 24, 2026	29.51	29.66	29.22	29.48	29.48	0.27%	43,109
Aug 21, 2026	29.70	29.66	29.40	29.40	29.40	-0.37%	1,862
Aug 20, 2026	29.80	29.78	29.46	29.51	29.51	-0.17%	1,725
Aug 19, 2026	29.46	29.76	29.00	29.56	29.56	-0.07%	144,277
Aug 18, 2026	29.16	29.60	28.44	29.58	29.58	2.42%	1,318
Aug 17, 2026	29.10	29.20	28.88	28.88	28.88	-0.35%	275,907
Aug 14, 2026	29.12	29.08	28.52	28.98	28.98	-	4,085,092
Aug 13, 2026	29.06	29.08	28.84	28.98	28.98	0.14%	10,078
Aug 12, 2026	29.20	29.20	28.94	28.94	28.94	0.07%	647
Aug 11, 2026	28.96	28.96	28.64	28.92	28.92	1.26%	1,910
Aug 10, 2026	28.90	28.82	28.54	28.56	28.56	-0.70%	709
Aug 7, 2026	28.96	28.86	28.22	28.76	28.76	-0.14%	424,598
Aug 6, 2026	28.72	29.04	28.66	28.80	28.80	0.63%	9,183
Aug 5, 2026	28.34	28.86	28.12	28.62	28.62	0.85%	665,304
Aug 4, 2026	28.80	29.04	28.28	28.38	28.38	-2.07%	912
Aug 3, 2026	29.30	29.66	28.64	28.98	28.98	0.07%	1,800,736
Jul 31, 2026	29.06	29.10	28.46	28.96	28.96	-	1,483,461
Jul 30, 2026	29.02	29.58	28.96	28.96	28.96	-0.96%	4,686,244
Jul 29, 2026	29.82	29.72	29.20	29.24	29.24	-1.08%	21,178
Jul 28, 2026	29.88	30.10	29.56	29.56	29.56	-0.61%	3,300
Jul 27, 2026	29.84	29.86	29.50	29.74	29.74	1.73%	15,148
Jul 24, 2026	29.80	29.96	29.52	29.72	29.23	0.61%	639,426
Jul 23, 2026	29.76	29.76	29.18	29.54	29.06	1.86%	8,501,424
Jul 22, 2026	28.72	29.82	28.78	29.00	28.53	1.47%	20,914,329
Jul 21, 2026	28.98	28.80	28.58	28.58	28.11	-0.76%	109,823
Jul 20, 2026	29.14	29.04	28.64	28.80	28.33	-0.14%	1,239,168
Jul 17, 2026	28.76	29.06	28.76	28.84	28.37	0.84%	146,997
Jul 16, 2026	28.70	28.80	28.50	28.60	28.13	-0.28%	18,825
Jul 15, 2026	29.00	29.00	28.68	28.68	28.21	-0.90%	23,963
Jul 14, 2026	28.66	28.98	28.14	28.94	28.47	1.05%	1,055,144
Jul 13, 2026	28.24	28.64	28.12	28.64	28.17	2.43%	870,210
Jul 10, 2026	28.38	28.22	27.96	27.96	27.50	-0.99%	3,427,430
Jul 9, 2026	27.86	28.28	27.20	28.24	27.78	2.10%	9,088
Jul 8, 2026	27.62	27.72	27.40	27.66	27.21	0.73%	8,410
Jul 7, 2026	27.22	27.54	26.70	27.46	27.01	0.66%	666
Jul 6, 2026	27.90	28.26	27.18	27.28	26.83	-1.59%	135,047
Jul 3, 2026	27.74	28.20	27.38	27.72	27.27	0.80%	3,786
Jul 2, 2026	27.52	27.80	27.18	27.50	27.05	1.10%	3,116,912
Jul 1, 2026	27.84	27.64	27.04	27.20	26.76	-0.66%	3,480,687
Jun 30, 2026	28.06	27.84	27.18	27.38	26.93	-1.23%	4,815
Jun 29, 2026	28.20	28.02	27.44	27.72	27.27	-0.72%	593,110
Jun 26, 2026	27.96	28.14	27.84	27.92	27.46	1.45%	222,742
Jun 25, 2026	27.56	27.88	27.00	27.52	27.07	0.44%	597,488