LON:0NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.98	30.04	29.34	29.85	29.85	0.17%	25,820
Nov 9, 2026	29.52	29.84	29.20	29.80	29.80	0.88%	2,001,776
Nov 6, 2026	29.62	29.64	29.24	29.54	29.54	-0.74%	47,047
Nov 5, 2026	29.58	30.04	29.46	29.76	29.76	1.02%	154,444
Nov 4, 2026	29.38	29.52	29.16	29.46	29.46	1.17%	46,435
Nov 3, 2026	29.00	29.32	28.94	29.12	29.12	0.49%	1,280
Nov 2, 2026	29.72	29.74	29.40	29.46	28.98	-0.94%	1,828
Oct 30, 2026	29.88	29.92	29.66	29.74	29.25	0.13%	1,925
Oct 29, 2026	30.38	30.54	29.40	29.70	29.21	-2.30%	1,239,984
Oct 28, 2026	30.46	30.64	30.14	30.40	29.90	-0.33%	3,502,749
Oct 27, 2026	30.52	30.66	30.44	30.50	30.00	-0.13%	3,219,312
Oct 26, 2026	31.10	31.12	30.52	30.54	30.04	-0.97%	414,103
Oct 23, 2026	30.84	31.02	30.58	30.84	30.34	0.33%	8,123
Oct 22, 2026	30.68	30.82	30.34	30.74	30.24	0.52%	356,520
Oct 21, 2026	30.74	30.74	30.52	30.58	30.08	0.13%	11,486
Oct 20, 2026	30.44	30.72	30.14	30.54	30.04	0.46%	10,926
Oct 19, 2026	30.70	31.28	30.28	30.40	29.90	-0.78%	6,865
Oct 16, 2026	30.40	30.64	30.40	30.64	30.14	0.79%	30,330
Oct 15, 2026	30.64	30.78	30.28	30.40	29.90	-0.46%	2,691,096
Oct 14, 2026	30.80	30.80	30.14	30.54	30.04	-0.65%	7,811
Oct 13, 2026	30.51	30.74	30.16	30.74	30.24	1.39%	5,759
Oct 12, 2026	29.86	30.32	29.76	30.32	29.82	2.09%	15,677
Oct 9, 2026	30.14	30.74	29.70	29.70	29.21	-1.00%	3,634
Oct 8, 2026	29.48	30.04	29.40	30.00	29.51	1.63%	151,257
Oct 7, 2026	29.42	29.58	29.36	29.52	29.04	1.03%	3,154
Oct 6, 2026	29.86	29.84	29.20	29.22	28.74	-1.62%	14,168
Oct 5, 2026	29.52	29.73	29.30	29.70	29.21	0.75%	79,625
Oct 2, 2026	29.12	29.72	29.10	29.48	29.00	1.66%	51,455
Oct 1, 2026	28.82	29.14	28.66	29.00	28.53	-	5,338
Sep 30, 2026	28.96	29.26	28.92	29.00	28.53	-	3,839
Sep 29, 2026	28.82	29.08	28.80	29.00	28.53	0.62%	97,582
Sep 28, 2026	29.32	29.32	28.82	28.82	28.35	-0.89%	59,737
Sep 25, 2026	29.42	29.60	29.08	29.08	28.60	-1.42%	836
Sep 24, 2026	29.12	29.56	29.12	29.50	29.02	0.96%	6,578
Sep 23, 2026	29.58	29.66	29.14	29.22	28.74	-0.88%	24,846
Sep 22, 2026	29.44	29.62	29.34	29.48	29.00	0.55%	295,422
Sep 21, 2026	29.51	29.90	29.30	29.32	28.84	-0.88%	592,617
Sep 18, 2026	29.82	29.92	29.38	29.58	29.10	-1.40%	738,555
Sep 17, 2026	29.74	30.00	29.58	30.00	29.51	1.08%	753,556
Sep 16, 2026	29.22	29.78	29.14	29.68	29.19	1.64%	2,189,836
Sep 15, 2026	29.00	29.20	28.90	29.20	28.72	0.34%	1,058
Sep 14, 2026	29.56	29.62	29.06	29.10	28.62	-1.49%	28,974
Sep 11, 2026	29.98	29.98	29.52	29.54	29.06	0.82%	45,198
Sep 10, 2026	29.30	29.84	29.26	29.30	28.82	-	14,253
Sep 9, 2026	29.54	29.64	29.20	29.30	28.82	-0.31%	536
Sep 8, 2026	29.62	29.72	29.12	29.39	28.91	-0.98%	1,877
Sep 7, 2026	29.66	29.92	29.66	29.68	29.19	-0.20%	934
Sep 4, 2026	29.24	29.74	28.96	29.74	29.25	1.50%	132,471
Sep 3, 2026	29.76	29.90	29.12	29.30	28.82	-1.28%	272,698
Sep 2, 2026	29.66	29.86	29.04	29.68	29.19	0.61%	15,048