LON:0NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.96	28.14	27.84	27.92	27.92	1.45%	222,742
Jun 25, 2026	27.56	27.88	27.00	27.52	27.52	0.44%	597,488
Jun 24, 2026	28.38	28.20	27.38	27.40	27.40	-2.28%	62,164
Jun 23, 2026	28.44	28.66	28.04	28.04	28.04	-2.16%	1,580,245
Jun 22, 2026	29.00	28.68	28.48	28.66	28.66	0.42%	584,376
Jun 19, 2026	28.51	28.76	28.30	28.54	28.54	-0.42%	551,238
Jun 18, 2026	28.98	29.36	28.58	28.66	28.66	-0.49%	2,715,875
Jun 17, 2026	28.56	28.80	28.26	28.80	28.80	0.77%	622,764
Jun 16, 2026	29.20	29.24	28.50	28.58	28.58	-1.58%	877,411
Jun 15, 2026	29.56	29.38	28.82	29.04	29.04	-1.36%	36,125
Jun 12, 2026	29.80	30.08	28.94	29.44	29.44	-0.41%	1,006,779
Jun 11, 2026	29.54	30.06	28.88	29.56	29.56	0.34%	557,111
Jun 10, 2026	29.30	29.48	28.72	29.46	29.46	0.96%	10,346
Jun 9, 2026	29.14	29.18	28.80	29.18	29.18	1.11%	203,117
Jun 8, 2026	28.96	29.60	28.84	28.86	28.86	0.21%	1,159,660
Jun 5, 2026	28.86	28.96	28.64	28.80	28.80	0.49%	10,355
Jun 4, 2026	29.10	29.10	28.66	28.66	28.66	-1.38%	68,364
Jun 3, 2026	28.92	29.08	28.32	29.06	29.06	1.04%	1,421,015
Jun 2, 2026	29.14	29.44	28.34	28.76	28.76	-0.28%	5,069,245
Jun 1, 2026	28.82	28.94	27.96	28.84	28.84	1.05%	2,809,392
May 29, 2026	28.90	28.88	28.18	28.54	28.54	-0.69%	80,557
May 28, 2026	28.74	28.94	28.20	28.74	28.74	-0.07%	1,808,663
May 27, 2026	28.60	29.20	28.06	28.76	28.76	-3.03%	484,032
May 26, 2026	28.84	29.76	29.08	29.66	29.66	-0.13%	1,861,168
May 25, 2026	29.80	29.88	29.48	29.70	29.70	0.27%	2,132,950
May 22, 2026	29.40	29.92	28.78	29.62	29.62	0.89%	81,408
May 21, 2026	28.26	29.36	28.44	29.36	29.36	4.63%	75,679
May 20, 2026	28.10	28.08	27.88	28.06	28.06	0.36%	12,153
May 19, 2026	27.80	28.28	27.70	27.96	27.96	1.30%	1,863,857
May 18, 2026	27.22	27.62	26.80	27.60	27.60	0.66%	2,076
May 15, 2026	27.51	27.56	27.04	27.42	27.42	0.06%	2,948,259
May 14, 2026	27.28	27.48	27.32	27.40	27.40	0.08%	191,964
May 13, 2026	26.86	27.40	26.92	27.38	27.38	1.41%	142,977
May 12, 2026	26.70	27.08	26.20	27.00	27.00	0.52%	770
May 11, 2026	26.62	26.88	26.14	26.86	26.86	0.60%	1,341,150
May 8, 2026	26.80	27.08	26.48	26.70	26.70	0.30%	1,165,639
May 7, 2026	26.54	26.66	26.00	26.62	26.62	0.38%	742,291
May 6, 2026	26.78	26.80	26.20	26.52	26.52	-0.38%	58,601
May 5, 2026	26.94	27.06	26.40	26.62	26.62	-	40,113
May 4, 2026	26.76	27.28	26.22	26.62	26.62	-0.26%	13,353
Apr 30, 2026	26.86	27.48	26.40	26.69	26.69	-0.71%	4,209,359
Apr 29, 2026	27.32	27.58	26.54	26.88	26.88	-2.96%	536,166
Apr 28, 2026	27.30	27.95	26.98	27.70	27.70	1.09%	473,866
Apr 27, 2026	27.30	27.58	27.10	27.40	27.40	0.22%	1,915,682
Apr 24, 2026	27.56	27.66	27.02	27.34	27.34	-0.58%	350,720
Apr 23, 2026	27.30	27.56	26.60	27.50	27.50	1.55%	8,421
Apr 22, 2026	26.98	27.28	26.24	27.08	27.08	0.97%	16,819
Apr 21, 2026	26.94	27.34	26.56	26.82	26.82	0.15%	2,432,011
Apr 20, 2026	26.70	26.98	26.69	26.78	26.78	0.30%	1,625,452
Apr 17, 2026	27.08	27.50	26.42	26.70	26.70	-1.11%	3,040,292