LON:0NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.89	21.84	20.98	21.06	21.06	-4.10%	8,809
Mar 26, 2026	21.49	21.96	21.48	21.96	21.96	0.64%	58,978
Mar 25, 2026	21.62	22.08	21.76	21.82	21.82	1.58%	289
Mar 24, 2026	21.17	21.48	21.10	21.48	21.48	5.71%	7
Mar 23, 2026	20.50	21.18	19.98	20.32	20.32	-4.06%	5,507
Mar 20, 2026	21.02	21.18	20.98	21.18	21.18	0.08%	154
Mar 19, 2026	21.43	21.50	21.06	21.16	21.16	-2.29%	1,387
Mar 18, 2026	22.10	22.00	21.66	21.66	21.66	-1.46%	185
Mar 17, 2026	21.62	21.98	21.66	21.98	21.98	2.04%	110
Mar 16, 2026	21.51	21.54	21.44	21.54	21.54	-0.37%	102
Mar 13, 2026	22.00	22.04	21.42	21.62	21.62	-2.52%	728
Mar 12, 2026	22.29	22.46	22.06	22.18	22.18	-0.54%	15,165
Mar 11, 2026	22.31	22.44	22.30	22.30	22.30	0.36%	3,894
Mar 10, 2026	22.00	22.60	22.08	22.22	22.22	3.64%	551
Mar 9, 2026	21.41	21.66	21.06	21.44	21.44	-2.10%	1,240
Mar 6, 2026	22.63	22.72	21.90	21.90	21.90	-3.27%	3,277
Mar 5, 2026	22.92	23.08	22.64	22.64	22.64	-0.09%	28
Mar 4, 2026	22.10	22.66	22.14	22.66	22.66	2.26%	602
Mar 3, 2026	23.20	23.40	22.08	22.16	22.16	-5.54%	306
Mar 2, 2026	24.00	24.20	23.46	23.46	23.46	-5.32%	629
Feb 27, 2026	25.03	25.04	24.60	24.78	24.78	-0.45%	2,620
Feb 26, 2026	24.71	24.98	24.56	24.89	24.89	1.31%	3,201
Feb 25, 2026	24.46	24.68	24.44	24.57	24.57	0.11%	4,533
Feb 24, 2026	24.35	24.54	24.14	24.54	24.54	1.24%	754
Feb 23, 2026	23.53	24.24	23.16	24.24	24.24	2.62%	1,090
Feb 20, 2026	24.54	24.46	23.40	23.62	23.62	-7.52%	1,673
Feb 19, 2026	26.04	25.98	25.30	25.54	25.54	-1.62%	843
Feb 18, 2026	26.02	26.08	25.74	25.96	25.96	0.78%	275
Feb 17, 2026	25.89	25.94	25.60	25.76	25.76	-0.54%	250
Feb 16, 2026	26.56	26.52	25.90	25.90	25.90	-1.60%	253
Feb 13, 2026	26.54	26.74	26.16	26.32	26.32	-2.01%	123
Feb 12, 2026	28.23	28.28	26.86	26.86	26.86	-5.75%	605
Feb 11, 2026	28.12	28.50	27.72	28.50	28.50	3.34%	102,576
Feb 10, 2026	27.47	27.72	27.38	27.58	27.58	0.95%	5,591
Feb 9, 2026	27.34	27.48	27.32	27.32	27.32	1.22%	1,593
Feb 6, 2026	27.09	27.30	26.82	26.99	26.99	-0.70%	12,378
Feb 5, 2026	27.93	28.12	27.14	27.18	27.18	-2.93%	2,988
Feb 4, 2026	27.20	28.12	27.22	28.00	28.00	4.01%	369
Feb 3, 2026	26.69	26.92	26.42	26.92	26.92	1.51%	5,951
Feb 2, 2026	26.46	26.64	26.14	26.52	26.52	1.14%	232
Jan 30, 2026	26.50	26.60	26.08	26.22	26.22	-1.58%	36
Jan 29, 2026	26.33	26.64	25.90	26.64	26.64	1.22%	632
Jan 28, 2026	26.42	26.54	26.16	26.32	26.32	0.30%	51
Jan 27, 2026	26.69	26.76	26.24	26.24	26.24	-1.50%	27
Jan 26, 2026	26.23	26.64	26.16	26.64	26.64	2.30%	597
Jan 23, 2026	25.93	26.06	25.72	26.04	26.04	0.23%	298
Jan 22, 2026	25.81	26.10	25.64	25.98	25.98	1.41%	145
Jan 21, 2026	24.48	25.62	24.66	25.62	25.62	5.69%	144
Jan 20, 2026	24.75	24.82	24.21	24.24	24.24	-2.81%	1,396
Jan 19, 2026	25.05	25.26	24.68	24.94	24.94	-1.11%	485