LON:0NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.14	24.20	24.06	24.16	24.16	0.33%	201
Aug 10, 2026	24.42	24.42	24.08	24.08	24.08	-0.99%	12
Aug 7, 2026	24.54	24.52	24.08	24.32	24.32	-1.30%	917
Aug 6, 2026	24.42	24.64	24.54	24.64	24.64	1.99%	30
Aug 5, 2026	24.31	24.84	24.16	24.16	24.16	-0.17%	562
Aug 4, 2026	23.97	24.20	23.88	24.20	24.20	1.94%	60
Aug 3, 2026	23.45	23.98	23.56	23.74	23.74	0.34%	843
Jul 31, 2026	23.85	24.38	23.66	23.66	23.66	-2.23%	148
Jul 30, 2026	22.31	24.60	22.46	24.20	24.20	11.52%	2,732
Jul 29, 2026	21.70	21.72	21.52	21.70	21.70	0.56%	3
Jul 28, 2026	21.43	21.58	21.50	21.58	21.58	-0.28%	2
Jul 27, 2026	21.91	21.98	21.64	21.64	21.64	-0.37%	10
Jul 24, 2026	22.04	22.10	21.72	21.72	21.72	-0.73%	2,197
Jul 23, 2026	22.40	22.30	21.88	21.88	21.88	-1.35%	7
Jul 22, 2026	21.55	22.18	22.18	22.18	22.18	2.40%	2
Jul 21, 2026	21.91	21.98	21.66	21.66	21.66	-1.63%	38
Jul 20, 2026	22.00	22.12	21.98	22.02	22.02	-0.27%	3
Jul 17, 2026	22.00	22.08	21.86	22.08	22.08	0.27%	1,065
Jul 16, 2026	22.14	22.50	21.88	22.02	22.02	-0.72%	1,152
Jul 15, 2026	21.64	22.24	21.88	22.18	22.18	2.59%	80
Jul 14, 2026	21.32	21.62	21.40	21.62	21.62	1.41%	13
Jul 13, 2026	21.05	21.38	20.66	21.32	21.32	1.62%	8
Jul 10, 2026	21.00	21.08	20.98	20.98	20.98	0.10%	106
Jul 9, 2026	21.02	21.20	20.92	20.96	20.96	0.38%	169
Jul 8, 2026	21.11	21.00	20.72	20.88	20.88	-2.34%	13
Jul 7, 2026	21.51	21.90	21.38	21.38	21.38	-0.74%	220
Jul 6, 2026	21.76	21.76	21.50	21.54	21.54	-0.55%	20
Jul 3, 2026	21.24	21.70	21.22	21.66	21.66	2.17%	661
Jul 2, 2026	20.80	21.20	20.42	21.20	21.20	1.63%	218
Jul 1, 2026	21.17	21.18	20.74	20.86	20.86	-1.32%	368
Jun 30, 2026	21.22	21.38	21.14	21.14	21.14	-0.47%	4
Jun 29, 2026	22.02	22.16	21.20	21.24	21.24	-3.45%	2,069
Jun 26, 2026	22.27	22.32	22.00	22.00	22.00	-1.79%	5
Jun 25, 2026	22.18	22.46	22.30	22.40	22.40	1.08%	59
Jun 24, 2026	22.10	22.20	21.70	22.16	22.16	-0.18%	277
Jun 23, 2026	22.04	22.26	22.12	22.20	22.20	0.09%	22
Jun 22, 2026	22.33	22.38	22.00	22.18	22.18	-0.98%	108
Jun 19, 2026	22.56	22.40	22.40	22.40	22.40	0.45%	-
Jun 18, 2026	22.50	22.52	21.94	22.30	22.30	-0.98%	4,856
Jun 17, 2026	22.86	22.76	22.52	22.52	22.52	-1.49%	1
Jun 16, 2026	23.13	23.16	22.44	22.86	22.86	-2.72%	236
Jun 15, 2026	22.65	23.90	23.12	23.50	23.50	5.19%	1,171
Jun 12, 2026	21.68	22.34	21.88	22.34	22.34	3.81%	16
Jun 11, 2026	21.22	21.62	21.22	21.52	21.52	-0.09%	5,692
Jun 10, 2026	21.57	21.68	21.36	21.54	21.54	-0.65%	47
Jun 9, 2026	21.47	21.76	21.52	21.68	21.68	1.21%	3,725
Jun 8, 2026	21.81	21.62	21.30	21.42	21.42	-3.25%	372
Jun 5, 2026	22.21	22.38	21.60	22.14	22.14	1.37%	15,757
Jun 4, 2026	22.10	22.20	21.84	21.84	21.84	-1.97%	431
Jun 3, 2026	22.37	22.46	22.28	22.28	22.28	-0.62%	730