LON:0NPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	24.82	25.00	24.52	25.10	25.10	1.05%	11,695
Sep 1, 2026	24.94	24.96	24.76	24.84	24.84	-0.16%	16
Aug 31, 2026	24.58	24.90	24.58	24.88	24.88	0.32%	723
Aug 28, 2026	24.06	24.78	24.12	24.80	24.80	2.17%	5,777
Aug 27, 2026	24.45	24.40	23.88	24.27	24.27	-0.81%	1,649
Aug 26, 2026	24.17	24.52	24.20	24.47	24.47	2.05%	21,502
Aug 25, 2026	23.55	24.06	23.54	23.98	23.98	0.70%	1,428
Aug 24, 2026	23.49	23.86	23.74	23.81	23.81	2.05%	14,726
Aug 21, 2026	23.13	23.56	23.26	23.34	23.34	-0.19%	5,414
Aug 20, 2026	23.49	23.50	23.38	23.38	23.38	-0.26%	101
Aug 19, 2026	23.22	23.50	23.12	23.44	23.44	-0.42%	2
Aug 18, 2026	23.76	23.78	23.54	23.54	23.54	-1.26%	1
Aug 17, 2026	24.08	24.08	23.84	23.84	23.84	-0.17%	40
Aug 14, 2026	23.97	23.88	23.88	23.88	23.88	0.51%	1,044
Aug 13, 2026	24.02	23.92	23.58	23.76	23.76	-0.75%	1,556
Aug 12, 2026	24.23	24.16	23.94	23.94	23.94	-0.91%	10
Aug 11, 2026	24.14	24.20	24.06	24.16	24.16	0.33%	201
Aug 10, 2026	24.42	24.42	24.08	24.08	24.08	-0.99%	12
Aug 7, 2026	24.54	24.52	24.08	24.32	24.32	-1.30%	917
Aug 6, 2026	24.42	24.64	24.54	24.64	24.64	1.99%	30
Aug 5, 2026	24.31	24.84	24.16	24.16	24.16	-0.17%	562
Aug 4, 2026	23.97	24.20	23.88	24.20	24.20	1.94%	60
Aug 3, 2026	23.45	23.98	23.56	23.74	23.74	0.34%	843
Jul 31, 2026	23.85	24.38	23.66	23.66	23.66	-2.23%	148
Jul 30, 2026	22.31	24.60	22.46	24.20	24.20	11.52%	2,732
Jul 29, 2026	21.70	21.72	21.52	21.70	21.70	0.56%	3
Jul 28, 2026	21.43	21.58	21.50	21.58	21.58	-0.28%	2
Jul 27, 2026	21.91	21.98	21.64	21.64	21.64	-0.37%	10
Jul 24, 2026	22.04	22.10	21.72	21.72	21.72	-0.73%	2,197
Jul 23, 2026	22.40	22.30	21.88	21.88	21.88	-1.35%	7
Jul 22, 2026	21.55	22.18	22.18	22.18	22.18	2.40%	2
Jul 21, 2026	21.91	21.98	21.66	21.66	21.66	-1.63%	38
Jul 20, 2026	22.00	22.12	21.98	22.02	22.02	-0.27%	3
Jul 17, 2026	22.00	22.08	21.86	22.08	22.08	0.27%	1,065
Jul 16, 2026	22.14	22.50	21.88	22.02	22.02	-0.72%	1,152
Jul 15, 2026	21.64	22.24	21.88	22.18	22.18	2.59%	80
Jul 14, 2026	21.32	21.62	21.40	21.62	21.62	1.41%	13
Jul 13, 2026	21.05	21.38	20.66	21.32	21.32	1.62%	8
Jul 10, 2026	21.00	21.08	20.98	20.98	20.98	0.10%	106
Jul 9, 2026	21.02	21.20	20.92	20.96	20.96	0.38%	169
Jul 8, 2026	21.11	21.00	20.72	20.88	20.88	-2.34%	13
Jul 7, 2026	21.51	21.90	21.38	21.38	21.38	-0.74%	220
Jul 6, 2026	21.76	21.76	21.50	21.54	21.54	-0.55%	20
Jul 3, 2026	21.24	21.70	21.22	21.66	21.66	2.17%	661
Jul 2, 2026	20.80	21.20	20.42	21.20	21.20	1.63%	218
Jul 1, 2026	21.17	21.18	20.74	20.86	20.86	-1.32%	368
Jun 30, 2026	21.22	21.38	21.14	21.14	21.14	-0.47%	4
Jun 29, 2026	22.02	22.16	21.20	21.24	21.24	-3.45%	2,069
Jun 26, 2026	22.27	22.32	22.00	22.00	22.00	-1.79%	5
Jun 25, 2026	22.18	22.46	22.30	22.40	22.40	1.08%	59