Mr.Bricolage S.A. (LON:0NQ3)
London · Delayed Price · Currency is GBP · Price in EUR 3.990
-0.060 (-1.48%)
At close: May 8, 2026
LON:0NQ3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.48% | 4 |
| May 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.57% | 2 |
| Apr 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.67% | 4 |
| Apr 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.46% | 3 |
| Apr 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | 2 |
| Apr 10, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.21% | 42 |
| Apr 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | 2 |
| Mar 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -10.78% | 10 |
| Feb 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -7.88% | 4 |
| Jan 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.31% | 191 |
| Jan 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 4.14% | 16 |
| Jan 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.03% | 191 |
| Jan 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.23% | 5 |
| Dec 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -4.38% | 28 |
| Nov 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.33% | 6 |
| Nov 26, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% | 13 |