Mr.Bricolage S.A. (LON:0NQ3)
London · Delayed Price · Currency is GBP · Price in EUR 3.780
0.00 (0.00%)
At close: Sep 4, 2026
LON:0NQ3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.50% | 8 |
| Aug 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% | 3 |
| Jul 15, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 8.24% | 37 |
| Jun 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 10 |
| Jun 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -5.76% | 4 |
| May 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.48% | 4 |
| May 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.57% | 2 |
| Apr 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.67% | 4 |
| Apr 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.46% | 3 |
| Apr 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | 2 |
| Apr 10, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.21% | 42 |
| Apr 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | 2 |