LON:0NQ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.94	14.98	14.82	14.90	14.90	0.54%	64
Nov 9, 2026	14.78	14.84	14.74	14.82	14.82	0.27%	30
Nov 6, 2026	14.90	15.08	14.78	14.78	14.78	-2.64%	44
Nov 5, 2026	15.11	15.36	15.06	15.18	15.18	0.40%	58
Nov 4, 2026	14.73	15.12	14.60	15.12	15.12	5.00%	13
Nov 3, 2026	14.25	14.40	14.20	14.40	14.40	0.14%	146,689
Nov 2, 2026	14.52	14.52	14.38	14.38	14.38	-0.83%	23
Oct 30, 2026	14.58	14.60	14.38	14.50	14.50	-1.23%	2,748
Oct 29, 2026	14.84	14.84	14.68	14.68	14.68	-2.26%	14
Oct 28, 2026	14.80	15.02	14.78	15.02	15.02	1.35%	9,824
Oct 27, 2026	14.84	14.90	14.82	14.82	14.82	-2.63%	2
Oct 26, 2026	14.90	15.22	14.92	15.22	15.22	2.15%	5
Oct 23, 2026	14.98	15.04	14.88	14.90	14.90	0.13%	2
Oct 22, 2026	15.24	15.28	14.84	14.88	14.88	-0.80%	19,702
Oct 21, 2026	14.92	15.00	14.88	15.00	15.00	1.63%	434
Oct 20, 2026	14.85	14.98	14.76	14.76	14.76	-1.07%	16,003
Oct 19, 2026	14.77	15.06	14.72	14.92	14.92	-0.53%	1,337
Oct 16, 2026	14.70	15.32	14.60	15.00	15.00	2.74%	169
Oct 15, 2026	14.54	14.70	14.48	14.60	14.60	-0.95%	5,800
Oct 14, 2026	14.82	14.88	14.62	14.74	14.74	-0.27%	15
Oct 13, 2026	14.77	14.86	14.72	14.78	14.78	-2.64%	2,760
Oct 12, 2026	15.26	15.30	14.92	15.18	15.18	-0.78%	2,129
Oct 9, 2026	15.09	15.30	15.10	15.30	15.30	2.27%	53
Oct 8, 2026	14.86	15.12	14.66	14.96	14.96	0.81%	1,968
Oct 7, 2026	14.14	14.88	14.18	14.84	14.84	5.55%	58
Oct 6, 2026	14.08	14.26	14.06	14.06	14.06	-0.85%	-
Oct 5, 2026	13.94	14.18	13.92	14.18	14.18	2.16%	890
Oct 2, 2026	13.81	13.88	13.70	13.88	13.88	-0.43%	6
Oct 1, 2026	14.02	14.02	13.52	13.94	13.94	0.29%	6,403
Sep 30, 2026	13.74	13.90	13.70	13.90	13.90	1.31%	3,288
Sep 29, 2026	12.86	13.82	12.84	13.72	13.72	9.06%	4,798
Sep 28, 2026	13.07	13.08	12.36	12.58	12.58	-2.63%	2,620
Sep 25, 2026	12.49	12.94	12.00	12.92	12.92	1.10%	4,049
Sep 24, 2026	13.09	13.84	12.78	12.78	12.78	3.48%	9,374
Sep 23, 2026	12.54	12.54	12.35	12.35	12.35	-1.04%	1,692
Sep 22, 2026	12.33	12.50	12.38	12.48	12.48	0.97%	129
Sep 21, 2026	12.25	12.62	12.36	12.36	12.36	1.64%	995
Sep 18, 2026	12.35	12.16	12.06	12.16	12.16	-2.72%	1
Sep 17, 2026	12.52	12.54	12.50	12.50	12.50	0.16%	3
Sep 16, 2026	12.37	12.48	12.44	12.48	12.48	1.30%	-
Sep 15, 2026	12.48	12.32	12.32	12.32	12.32	-0.81%	-
Sep 14, 2026	12.65	12.46	12.42	12.42	12.42	-0.96%	7
Sep 11, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%	-
Sep 10, 2026	12.61	12.56	12.54	12.56	12.56	-0.16%	-
Sep 9, 2026	12.61	12.82	12.58	12.58	12.58	-4.41%	2
Sep 8, 2026	13.15	13.16	13.16	13.16	13.16	-1.05%	1
Sep 7, 2026	13.41	13.40	13.20	13.30	13.30	0.15%	2
Sep 4, 2026	13.41	13.30	13.26	13.28	13.28	-0.60%	1
Sep 3, 2026	13.09	13.36	13.20	13.36	13.36	1.06%	9,521
Sep 2, 2026	13.07	13.22	13.00	13.22	13.22	0.61%	102