LON:0NQ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	13.41	13.40	13.20	13.30	13.30	0.15%	2
Sep 4, 2026	13.41	13.30	13.26	13.28	13.28	-0.60%	1
Sep 3, 2026	13.09	13.36	13.20	13.36	13.36	1.06%	9,521
Sep 2, 2026	13.07	13.22	13.00	13.22	13.22	0.61%	102
Sep 1, 2026	13.26	13.24	13.14	13.14	13.14	0.15%	5
Aug 31, 2026	13.10	13.12	13.10	13.12	13.12	-0.15%	1
Aug 28, 2026	13.20	13.24	13.24	13.14	13.14	-	-
Aug 27, 2026	13.14	13.14	13.14	13.14	13.14	1.23%	7
Aug 26, 2026	12.84	12.98	12.98	12.98	12.98	0.15%	3
Aug 25, 2026	12.84	12.96	12.86	12.96	12.96	0.62%	2
Aug 24, 2026	12.65	12.88	12.62	12.88	12.88	4.89%	500
Aug 21, 2026	12.21	12.36	12.20	12.28	12.28	0.66%	6
Aug 20, 2026	12.29	12.38	12.20	12.20	12.20	0.83%	4
Aug 19, 2026	12.14	12.10	12.10	12.10	12.10	-0.17%	1
Aug 18, 2026	12.21	12.18	12.12	12.12	12.12	-2.42%	1
Aug 17, 2026	12.35	12.42	12.42	12.42	12.42	-0.64%	-
Aug 14, 2026	12.42	12.50	12.40	12.50	12.50	0.64%	72
Aug 13, 2026	12.46	12.42	12.42	12.42	12.42	-0.32%	47
Aug 12, 2026	13.07	12.94	12.32	12.46	12.46	-5.46%	76
Aug 11, 2026	13.09	13.18	13.18	13.18	13.18	0.61%	-
Aug 10, 2026	13.26	13.30	13.04	13.10	13.10	-1.65%	96
Aug 7, 2026	12.98	13.32	12.98	13.32	13.32	3.42%	73
Aug 6, 2026	12.90	12.96	12.68	12.88	12.88	0.63%	12
Aug 5, 2026	13.03	13.10	12.80	12.80	12.80	-2.29%	7
Aug 4, 2026	13.07	13.10	12.94	13.10	13.10	1.80%	934
Aug 3, 2026	13.60	13.66	13.48	13.62	12.87	0.15%	505
Jul 31, 2026	13.49	13.60	13.50	13.60	12.85	0.15%	1
Jul 30, 2026	13.49	13.62	13.44	13.58	12.83	0.89%	107
Jul 29, 2026	13.36	13.46	13.32	13.46	12.72	1.36%	56
Jul 28, 2026	13.13	13.36	13.16	13.28	12.55	2.47%	144,125
Jul 27, 2026	12.77	12.96	12.96	12.96	12.25	0.62%	1
Jul 24, 2026	12.63	12.88	12.88	12.88	12.17	2.71%	87
Jul 23, 2026	12.54	12.54	12.54	12.54	11.85	-2.49%	-
Jul 22, 2026	12.82	13.08	12.70	12.86	12.15	0.47%	401
Jul 21, 2026	12.69	13.02	12.70	12.80	12.09	-0.16%	1,011
Jul 20, 2026	12.23	12.82	12.30	12.82	12.11	6.48%	514
Jul 17, 2026	12.06	12.16	12.02	12.04	11.38	-0.33%	32
Jul 16, 2026	12.12	12.08	12.08	12.08	11.41	0.50%	-
Jul 15, 2026	11.93	12.02	11.92	12.02	11.36	0.17%	46
Jul 14, 2026	11.97	12.00	11.98	12.00	11.34	-0.50%	1,009
Jul 13, 2026	11.85	12.06	11.80	12.06	11.39	-1.31%	3
Jul 10, 2026	12.00	12.22	12.14	12.22	11.55	2.86%	7
Jul 9, 2026	11.83	12.00	11.84	11.88	11.22	0.17%	5
Jul 8, 2026	12.02	11.94	11.80	11.86	11.21	-1.66%	8,772
Jul 7, 2026	12.02	12.06	12.02	12.06	11.39	0.50%	4,001
Jul 6, 2026	11.97	12.08	11.98	12.00	11.34	1.52%	997
Jul 3, 2026	11.72	11.82	11.76	11.82	11.17	0.85%	1
Jul 2, 2026	11.74	11.86	11.60	11.72	11.07	-1.51%	228
Jul 1, 2026	11.78	11.90	11.80	11.90	11.24	-0.17%	1
Jun 30, 2026	11.89	11.92	11.84	11.92	11.26	-0.33%	1