Pandora A/S (LON:0NQC)
London · Delayed Price · Currency is GBP · Price in DKK 466.70
+7.00 (1.52%)
At close: Mar 26, 2026
LON:0NQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 462.60 | 467.80 | 458.50 | 460.33 | 460.33 | -1.36% | 26,566 |
| Mar 26, 2026 | 465.20 | 474.70 | 455.40 | 466.70 | 466.70 | 1.52% | 13,137 |
| Mar 25, 2026 | 479.60 | 480.90 | 459.70 | 459.70 | 459.70 | -4.51% | 7,123 |
| Mar 24, 2026 | 477.40 | 489.30 | 477.20 | 481.40 | 481.40 | 0.15% | 50,609 |
| Mar 23, 2026 | 449.40 | 495.10 | 449.70 | 480.66 | 480.66 | 8.72% | 63,788 |
| Mar 20, 2026 | 443.00 | 444.60 | 433.10 | 442.10 | 442.10 | 0.86% | 29,688 |
| Mar 19, 2026 | 434.70 | 451.50 | 431.00 | 438.33 | 438.33 | 0.56% | 40,934 |
| Mar 18, 2026 | 439.20 | 448.30 | 432.15 | 435.90 | 435.90 | -0.05% | 17,685 |
| Mar 17, 2026 | 440.25 | 449.70 | 431.20 | 436.12 | 436.12 | -1.78% | 8,834 |
| Mar 16, 2026 | 443.95 | 445.60 | 435.80 | 444.00 | 444.00 | 0.55% | 25,241 |
| Mar 13, 2026 | 445.65 | 452.90 | 435.60 | 441.57 | 441.57 | -2.35% | 20,050 |
| Mar 12, 2026 | 451.50 | 459.10 | 444.10 | 452.21 | 452.21 | -4.81% | 49,304 |
| Mar 11, 2026 | 480.35 | 481.30 | 467.75 | 475.07 | 452.84 | -2.25% | 23,298 |
| Mar 10, 2026 | 490.90 | 496.50 | 479.40 | 486.03 | 463.28 | -0.95% | 48,526 |
| Mar 9, 2026 | 489.05 | 499.30 | 478.80 | 490.68 | 467.72 | -0.95% | 40,105 |
| Mar 6, 2026 | 503.10 | 513.80 | 493.10 | 495.40 | 472.21 | 1.03% | 17,498 |
| Mar 5, 2026 | 485.05 | 500.40 | 474.90 | 490.35 | 467.40 | 0.09% | 16,228 |
| Mar 4, 2026 | 491.55 | 490.90 | 480.70 | 489.90 | 466.97 | 0.91% | 56,720 |
| Mar 3, 2026 | 491.60 | 501.80 | 480.40 | 485.50 | 462.78 | -0.19% | 60,615 |
| Mar 2, 2026 | 482.95 | 497.90 | 474.90 | 486.40 | 463.63 | -2.88% | 109,339 |
| Feb 27, 2026 | 513.80 | 524.20 | 498.70 | 500.80 | 477.36 | -2.63% | 20,784 |
| Feb 26, 2026 | 508.55 | 523.20 | 507.20 | 514.35 | 490.28 | 2.32% | 26,631 |
| Feb 25, 2026 | 521.60 | 532.80 | 500.40 | 502.69 | 479.16 | -5.22% | 71,112 |
| Feb 24, 2026 | 518.80 | 531.20 | 518.00 | 530.40 | 505.58 | 2.08% | 3,360 |
| Feb 23, 2026 | 545.90 | 557.20 | 517.20 | 519.60 | 495.28 | -2.48% | 62,255 |
| Feb 20, 2026 | 532.70 | 547.40 | 521.00 | 532.80 | 507.86 | 0.15% | 68,198 |
| Feb 19, 2026 | 541.20 | 552.40 | 526.00 | 532.00 | 507.10 | -1.23% | 14,729 |
| Feb 18, 2026 | 539.70 | 545.60 | 533.80 | 538.60 | 513.39 | -0.08% | 149,335 |
| Feb 17, 2026 | 539.40 | 547.00 | 528.80 | 539.04 | 513.81 | -0.29% | 21,606 |
| Feb 16, 2026 | 548.50 | 560.20 | 537.80 | 540.60 | 515.30 | -0.04% | 25,713 |
| Feb 13, 2026 | 539.70 | 552.20 | 532.20 | 540.80 | 515.49 | 0.34% | 20,524 |
| Feb 12, 2026 | 537.70 | 548.40 | 532.00 | 538.95 | 513.73 | 0.85% | 35,132 |
| Feb 11, 2026 | 551.70 | 559.60 | 534.40 | 534.40 | 509.39 | -3.82% | 27,422 |
| Feb 10, 2026 | 560.80 | 564.80 | 538.80 | 555.60 | 529.60 | 3.54% | 44,248 |
| Feb 9, 2026 | 563.70 | 562.00 | 536.60 | 536.60 | 511.49 | -5.86% | 49,414 |
| Feb 6, 2026 | 552.60 | 572.80 | 541.87 | 570.00 | 543.32 | 5.15% | 124,342 |
| Feb 5, 2026 | 506.35 | 552.00 | 503.40 | 542.10 | 516.73 | 5.63% | 64,801 |
| Feb 4, 2026 | 501.30 | 518.40 | 501.60 | 513.19 | 489.17 | -3.50% | 40,843 |
| Feb 3, 2026 | 534.90 | 541.80 | 504.20 | 531.80 | 506.90 | -4.28% | 86,127 |
| Feb 2, 2026 | 553.50 | 559.80 | 542.90 | 555.60 | 529.60 | 8.79% | 134,838 |
| Jan 30, 2026 | 485.40 | 517.50 | 483.90 | 510.70 | 486.80 | 6.39% | 71,852 |
| Jan 29, 2026 | 486.70 | 489.50 | 470.00 | 480.02 | 457.56 | -1.56% | 71,628 |
| Jan 28, 2026 | 492.50 | 495.00 | 483.10 | 487.64 | 464.82 | -0.50% | 92,791 |
| Jan 27, 2026 | 493.85 | 495.00 | 488.30 | 490.08 | 467.14 | 0.63% | 129,303 |
| Jan 26, 2026 | 500.95 | 505.00 | 484.00 | 487.00 | 464.21 | -3.81% | 47,189 |
| Jan 23, 2026 | 508.40 | 518.20 | 504.80 | 506.30 | 482.60 | 0.10% | 85,106 |
| Jan 22, 2026 | 526.80 | 528.40 | 505.80 | 505.80 | 482.13 | -2.24% | 61,427 |
| Jan 21, 2026 | 514.80 | 521.60 | 508.80 | 517.40 | 493.18 | 0.31% | 38,945 |
| Jan 20, 2026 | 512.80 | 525.00 | 508.60 | 515.80 | 491.66 | -0.92% | 27,960 |
| Jan 19, 2026 | 530.80 | 541.40 | 519.60 | 520.60 | 496.23 | -5.35% | 20,340 |