Pandora A/S (LON:0NQC)
London flag London · Delayed Price · Currency is GBP · Price in DKK
872.00
+8.26 (0.96%)
At close: Oct 23, 2025

Pandora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025861.30870.20858.40863.74863.740.99%30,950
Oct 21, 2025835.40871.60834.20855.31855.312.77%8,095
Oct 20, 2025828.00836.60827.00832.29832.291.97%8,190
Oct 17, 2025813.00826.80802.90816.19816.19-0.69%8,971
Oct 16, 2025813.70827.60813.10821.88821.881.17%618,723
Oct 15, 2025802.80820.60790.80812.36812.361.97%38,715
Oct 14, 2025798.80804.60791.80796.66796.66-0.66%28,583
Oct 13, 2025804.70814.00794.40801.98801.98-2.47%29,733
Oct 10, 2025832.50838.40815.40822.31822.31-1.19%8,092
Oct 9, 2025844.90851.80826.80832.20832.20-0.21%33,769
Oct 8, 2025821.00842.80824.20833.96833.961.15%42,110
Oct 7, 2025823.00829.00817.60824.47824.470.61%35,873
Oct 6, 2025821.40828.60810.00819.50819.50-0.37%55,598
Oct 3, 2025831.10832.60816.80822.51822.51-2.00%27,276
Oct 2, 2025848.20852.80831.20839.33839.330.70%109,199
Oct 1, 2025828.40842.40821.80833.48833.480.08%26,243
Sep 30, 2025819.00844.40817.40832.84832.84-1.49%146,540
Sep 29, 2025839.10850.60832.60845.40845.401.31%9,565
Sep 26, 2025829.60839.20828.00834.49834.490.32%20,300
Sep 25, 2025832.10841.60826.80831.84831.84-79,737
Sep 24, 2025848.10849.40828.00831.85831.85-2.62%21,073
Sep 23, 2025857.40860.40850.00854.20854.20-0.14%60,495
Sep 22, 2025873.90875.20852.20855.39855.39-2.33%12,957
Sep 19, 2025885.70888.70872.80875.80875.800.93%24,854
Sep 18, 2025869.30885.20852.60867.72867.720.18%23,575
Sep 17, 2025866.90875.60862.20866.19866.19-0.44%304,781
Sep 16, 2025871.20876.20861.80870.03870.03-0.54%8,870
Sep 15, 2025872.30878.20856.20874.73874.730.50%3,973
Sep 12, 2025866.00875.80848.60870.42870.421.39%277,297
Sep 11, 2025860.90866.20856.20858.46858.460.08%15,951
Sep 10, 2025861.40862.20846.80857.74857.74-0.53%65,111
Sep 9, 2025861.30867.80857.00862.27862.27-0.10%6,810
Sep 8, 2025858.40865.00858.00863.12863.120.49%22,845
Sep 5, 2025863.00865.20854.40858.92858.92-0.02%16,674
Sep 4, 2025851.60864.70847.20859.12859.121.39%38,313
Sep 3, 2025850.30853.00843.20847.32847.32-1.42%331,592
Sep 2, 2025864.50873.20841.20859.55859.55-1.57%372,040
Sep 1, 2025883.80903.60862.00873.23873.23-2.02%16,036
Aug 29, 2025900.30901.00881.00891.25891.25-1.59%16,974
Aug 28, 2025900.60915.30899.40905.66905.660.84%15,422
Aug 27, 2025894.70904.40892.80898.12898.120.02%515,939
Aug 26, 2025886.00905.20882.60897.95897.950.52%507,744
Aug 25, 2025899.60900.80880.60893.29893.29-1.63%8,071
Aug 22, 2025890.10912.00889.60908.10908.101.85%12,604
Aug 21, 2025897.00896.40883.20891.61891.610.09%9,689
Aug 20, 2025877.80901.60871.40890.78890.781.85%47,904
Aug 19, 2025845.40876.60842.00874.60874.603.16%23,007
Aug 18, 2025860.60865.00838.00847.80847.80-3.18%28,966
Aug 15, 2025956.50965.40835.60875.67875.67-15.23%142,886
Aug 14, 20251,034.501,039.001,027.501,032.981,032.981.03%9,028