LON:0NQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	526.90	527.80	507.60	518.40	518.40	-0.15%	45,257
May 11, 2026	539.20	538.60	518.80	519.20	519.20	-3.41%	14,191
May 8, 2026	539.90	541.10	534.80	537.55	537.55	-1.25%	15,400
May 7, 2026	569.60	569.90	535.80	544.34	544.34	-1.91%	128,413
May 6, 2026	534.70	575.40	534.80	554.92	554.92	11.59%	63,210
May 5, 2026	496.60	501.00	487.20	497.27	497.27	0.82%	108,320
May 4, 2026	485.20	500.40	483.50	493.22	493.22	0.28%	54,171
May 1, 2026	481.50	496.80	471.90	491.85	491.85	2.51%	21,476
Apr 30, 2026	483.40	483.80	477.35	479.79	479.79	-0.86%	64,887
Apr 29, 2026	484.40	488.50	481.00	483.95	483.94	-1.61%	20,921
Apr 28, 2026	487.25	495.70	485.90	491.87	491.87	1.10%	40,489
Apr 27, 2026	489.75	492.40	486.20	486.50	486.50	-0.80%	21,032
Apr 24, 2026	492.45	499.05	483.00	490.45	490.45	-0.05%	15,941
Apr 23, 2026	497.35	499.40	489.65	490.70	490.70	-3.86%	20,858
Apr 22, 2026	519.20	520.80	500.40	510.41	510.41	-3.07%	91,239
Apr 21, 2026	527.50	529.60	521.20	526.60	526.60	1.09%	54,124
Apr 20, 2026	512.25	529.80	509.40	520.90	520.90	0.48%	48,951
Apr 17, 2026	513.10	529.00	510.00	518.41	518.40	0.82%	27,462
Apr 16, 2026	495.85	514.20	494.30	514.20	514.20	4.25%	25,437
Apr 15, 2026	495.90	505.60	489.70	493.24	493.24	-0.50%	24,134
Apr 14, 2026	481.50	495.70	481.10	495.70	495.70	2.86%	26,064
Apr 13, 2026	481.00	484.70	471.10	481.92	481.92	-0.58%	35,465
Apr 10, 2026	479.45	488.90	480.15	484.72	484.72	3.01%	29,136
Apr 9, 2026	471.50	474.20	462.20	470.54	470.54	-0.18%	34,293
Apr 8, 2026	483.90	484.40	467.80	471.40	471.40	0.21%	70,696
Apr 7, 2026	488.80	501.00	467.40	470.40	470.40	-0.22%	9,680
Apr 1, 2026	463.65	484.30	466.20	471.43	471.43	2.17%	36,962
Mar 31, 2026	459.75	466.20	453.70	461.42	461.42	0.16%	31,220
Mar 30, 2026	459.45	468.20	450.30	460.69	460.69	0.08%	14,856
Mar 27, 2026	462.60	467.80	458.50	460.33	460.33	-1.36%	26,566
Mar 26, 2026	465.20	474.70	455.40	466.70	466.70	1.52%	13,137
Mar 25, 2026	479.60	480.90	459.70	459.70	459.70	-4.51%	7,123
Mar 24, 2026	477.40	489.30	477.20	481.40	481.40	0.15%	50,609
Mar 23, 2026	449.40	495.10	449.70	480.66	480.66	8.72%	63,788
Mar 20, 2026	443.00	444.60	433.10	442.10	442.10	0.86%	29,688
Mar 19, 2026	434.70	451.50	431.00	438.33	438.33	0.56%	40,934
Mar 18, 2026	439.20	448.30	432.15	435.90	435.90	-0.05%	17,685
Mar 17, 2026	440.25	449.70	431.20	436.12	436.12	-1.78%	8,834
Mar 16, 2026	443.95	445.60	435.80	444.00	444.00	0.55%	25,241
Mar 13, 2026	445.65	452.90	435.60	441.57	441.57	-2.35%	20,050
Mar 12, 2026	451.50	459.10	444.10	452.21	452.21	-4.81%	49,304
Mar 11, 2026	480.35	481.30	467.75	475.07	452.84	-2.25%	23,298
Mar 10, 2026	490.90	496.50	479.40	486.03	463.28	-0.95%	48,526
Mar 9, 2026	489.05	499.30	478.80	490.68	467.72	-0.95%	40,105
Mar 6, 2026	503.10	513.80	493.10	495.40	472.21	1.03%	17,498
Mar 5, 2026	485.05	500.40	474.90	490.35	467.40	0.09%	16,228
Mar 4, 2026	491.55	490.90	480.70	489.90	466.97	0.91%	56,720
Mar 3, 2026	491.60	501.80	480.40	485.50	462.78	-0.19%	60,615
Mar 2, 2026	482.95	497.90	474.90	486.40	463.63	-2.88%	109,339
Feb 27, 2026	513.80	524.20	498.70	500.80	477.36	-2.63%	20,784