Pandora A/S (LON:0NQC)
London · Delayed Price · Currency is GBP · Price in DKK 837.80
-2.70 (-0.32%)
At close: Sep 25, 2026
LON:0NQC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 830.20 | 838.80 | 829.80 | 831.30 | 831.30 | -1.09% | 9,337 |
| Sep 24, 2026 | 821.60 | 850.00 | 816.60 | 840.50 | 840.50 | 0.80% | 20,445 |
| Sep 23, 2026 | 832.90 | 835.60 | 820.40 | 833.80 | 833.80 | -0.92% | 54,282 |
| Sep 22, 2026 | 813.40 | 850.60 | 816.80 | 841.50 | 841.50 | 4.12% | 22,665 |
| Sep 21, 2026 | 784.80 | 810.50 | 776.90 | 808.20 | 808.20 | 2.69% | 28,477 |
| Sep 18, 2026 | 808.80 | 810.20 | 787.00 | 787.00 | 787.00 | -2.72% | 10,449 |
| Sep 17, 2026 | 797.20 | 810.60 | 796.60 | 809.00 | 809.00 | 1.30% | 31,199 |
| Sep 16, 2026 | 798.50 | 800.00 | 776.20 | 798.60 | 798.60 | -0.10% | 34,703 |
| Sep 15, 2026 | 801.40 | 805.40 | 792.80 | 799.40 | 799.40 | -0.03% | 9,246 |
| Sep 14, 2026 | 798.50 | 810.00 | 789.00 | 799.60 | 799.60 | 0.23% | 18,818 |
| Sep 11, 2026 | 816.50 | 816.00 | 797.80 | 797.80 | 797.80 | -1.09% | 27,395 |
| Sep 10, 2026 | 801.70 | 811.40 | 801.60 | 806.60 | 806.60 | 0.57% | 12,197 |
| Sep 9, 2026 | 815.50 | 818.20 | 799.60 | 802.00 | 802.00 | -1.93% | 9,701 |
| Sep 8, 2026 | 827.50 | 827.00 | 811.40 | 817.80 | 817.80 | -1.21% | 13,744 |
| Sep 7, 2026 | 844.50 | 846.00 | 826.60 | 827.80 | 827.80 | -2.22% | 7,272 |
| Sep 4, 2026 | 843.70 | 850.80 | 840.00 | 846.60 | 846.60 | 0.78% | 81,193 |
| Sep 3, 2026 | 850.70 | 850.80 | 832.80 | 840.08 | 840.08 | -1.89% | 6,605 |
| Sep 2, 2026 | 864.70 | 868.60 | 845.00 | 856.28 | 856.28 | -1.58% | 34,361 |
| Sep 1, 2026 | 853.30 | 870.00 | 848.70 | 870.00 | 870.00 | 1.92% | 28,596 |
| Aug 31, 2026 | 850.60 | 864.20 | 850.20 | 853.60 | 853.60 | 0.32% | 68,147 |
| Aug 28, 2026 | 840.60 | 858.80 | 835.40 | 850.90 | 850.90 | 0.91% | 14,913 |
| Aug 27, 2026 | 832.50 | 854.60 | 827.00 | 843.19 | 843.19 | 1.44% | 35,340 |
| Aug 26, 2026 | 820.40 | 839.40 | 805.60 | 831.20 | 831.20 | 1.17% | 8,555 |
| Aug 25, 2026 | 806.10 | 827.50 | 800.00 | 821.60 | 821.60 | 1.91% | 66,881 |
| Aug 24, 2026 | 786.10 | 806.20 | 784.80 | 806.20 | 806.20 | 2.96% | 45,563 |
| Aug 21, 2026 | 772.50 | 787.60 | 767.20 | 783.00 | 783.00 | 1.77% | 65,997 |
| Aug 20, 2026 | 798.50 | 799.60 | 760.20 | 769.40 | 769.40 | -3.83% | 40,508 |
| Aug 19, 2026 | 804.30 | 817.00 | 800.00 | 800.00 | 800.00 | -0.84% | 34,411 |
| Aug 18, 2026 | 819.80 | 820.40 | 802.00 | 806.80 | 806.80 | -1.90% | 18,376 |
| Aug 17, 2026 | 825.10 | 830.00 | 815.00 | 822.40 | 822.40 | 0.39% | 35,335 |
| Aug 14, 2026 | 845.10 | 848.80 | 804.20 | 819.20 | 819.20 | 0.24% | 37,928 |
| Aug 13, 2026 | 810.40 | 837.20 | 783.20 | 817.20 | 817.20 | 5.03% | 70,878 |
| Aug 12, 2026 | 772.90 | 788.40 | 757.40 | 778.09 | 778.09 | -0.32% | 69,717 |
| Aug 11, 2026 | 787.90 | 796.60 | 773.70 | 780.60 | 780.60 | -1.81% | 15,090 |
| Aug 10, 2026 | 796.70 | 802.60 | 789.40 | 795.00 | 795.00 | -0.35% | 188,299 |
| Aug 7, 2026 | 804.90 | 814.60 | 795.30 | 797.80 | 797.80 | -1.85% | 11,043 |
| Aug 6, 2026 | 814.10 | 822.40 | 803.80 | 812.87 | 812.87 | -3.34% | 110,596 |
| Aug 5, 2026 | 847.20 | 847.00 | 826.00 | 841.00 | 841.00 | 1.33% | 178,391 |
| Aug 4, 2026 | 834.60 | 835.40 | 820.50 | 829.94 | 829.94 | -1.76% | 87,622 |
| Aug 3, 2026 | 813.00 | 852.20 | 796.60 | 844.80 | 844.80 | 3.71% | 20,299 |
| Jul 31, 2026 | 796.10 | 816.00 | 780.00 | 814.60 | 814.60 | 1.94% | 30,822 |
| Jul 30, 2026 | 803.20 | 808.60 | 793.60 | 799.07 | 799.07 | -1.99% | 77,998 |
| Jul 29, 2026 | 814.90 | 824.00 | 805.60 | 815.33 | 815.33 | 1.90% | 84,123 |
| Jul 28, 2026 | 781.40 | 809.60 | 780.40 | 800.10 | 800.10 | 1.72% | 60,446 |
| Jul 27, 2026 | 765.30 | 788.10 | 764.80 | 786.60 | 786.60 | 4.19% | 45,001 |
| Jul 24, 2026 | 751.80 | 766.80 | 738.60 | 755.00 | 755.00 | -0.51% | 21,107 |
| Jul 23, 2026 | 773.70 | 775.00 | 753.60 | 758.88 | 758.88 | -1.13% | 45,073 |
| Jul 22, 2026 | 760.80 | 777.80 | 757.50 | 767.53 | 767.53 | -1.78% | 23,583 |
| Jul 21, 2026 | 773.10 | 789.60 | 758.60 | 781.48 | 781.48 | 0.63% | 40,245 |
| Jul 20, 2026 | 772.10 | 776.60 | 764.00 | 776.60 | 776.60 | -1.33% | 41,025 |