LON:0NQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	582.70	592.60	571.00	585.40	585.40	-0.34%	43,566
Jun 1, 2026	600.60	601.00	580.40	587.41	587.41	-2.64%	38,855
May 29, 2026	600.40	611.60	588.60	603.36	603.36	0.63%	84,204
May 28, 2026	592.90	604.20	584.40	599.60	599.60	1.49%	245,333
May 27, 2026	577.50	594.80	566.40	590.80	590.80	2.36%	100,826
May 26, 2026	555.60	579.80	544.60	577.20	577.20	3.78%	95,029
May 22, 2026	563.00	567.80	553.60	556.20	556.20	0.36%	18,982
May 21, 2026	545.90	558.40	534.80	554.20	554.20	2.48%	18,028
May 20, 2026	532.70	543.40	520.00	540.77	540.77	1.28%	75,399
May 19, 2026	530.30	544.20	520.60	533.95	533.95	0.71%	23,778
May 18, 2026	529.60	534.20	516.00	530.20	530.20	2.71%	75,065
May 13, 2026	517.50	528.80	504.80	516.20	516.20	-0.42%	66,963
May 12, 2026	526.90	527.80	507.60	518.40	518.40	-0.15%	45,259
May 11, 2026	539.20	538.60	518.80	519.20	519.20	-3.41%	14,191
May 8, 2026	539.90	541.10	534.80	537.55	537.55	-1.25%	15,400
May 7, 2026	569.60	569.90	535.80	544.34	544.34	-1.91%	128,413
May 6, 2026	534.70	575.40	534.80	554.92	554.92	11.59%	63,210
May 5, 2026	496.60	501.00	487.20	497.27	497.27	0.82%	108,320
May 4, 2026	485.20	500.40	483.50	493.22	493.22	0.28%	54,171
May 1, 2026	481.50	496.80	471.90	491.85	491.85	2.51%	21,476
Apr 30, 2026	483.40	483.80	477.35	479.79	479.79	-0.86%	64,887
Apr 29, 2026	484.40	488.50	481.00	483.95	483.94	-1.61%	20,921
Apr 28, 2026	487.25	495.70	485.90	491.87	491.87	1.10%	40,489
Apr 27, 2026	489.75	492.40	486.20	486.50	486.50	-0.80%	21,032
Apr 24, 2026	492.45	499.05	483.00	490.45	490.45	-0.05%	15,941
Apr 23, 2026	497.35	499.40	489.65	490.70	490.70	-3.86%	20,858
Apr 22, 2026	519.20	520.80	500.40	510.41	510.41	-3.07%	91,239
Apr 21, 2026	527.50	529.60	521.20	526.60	526.60	1.09%	54,124
Apr 20, 2026	512.25	529.80	509.40	520.90	520.90	0.48%	48,951
Apr 17, 2026	513.10	529.00	510.00	518.41	518.40	0.82%	27,462
Apr 16, 2026	495.85	514.20	494.30	514.20	514.20	4.25%	25,437
Apr 15, 2026	495.90	505.60	489.70	493.24	493.24	-0.50%	24,134
Apr 14, 2026	481.50	495.70	481.10	495.70	495.70	2.86%	26,064
Apr 13, 2026	481.00	484.70	471.10	481.92	481.92	-0.58%	35,465
Apr 10, 2026	479.45	488.90	480.15	484.72	484.72	3.01%	29,136
Apr 9, 2026	471.50	474.20	462.20	470.54	470.54	-0.18%	34,293
Apr 8, 2026	483.90	484.40	467.80	471.40	471.40	0.21%	70,696
Apr 7, 2026	488.80	501.00	467.40	470.40	470.40	-0.22%	9,680
Apr 1, 2026	463.65	484.30	466.20	471.43	471.43	2.17%	36,962
Mar 31, 2026	459.75	466.20	453.70	461.42	461.42	0.16%	31,220
Mar 30, 2026	459.45	468.20	450.30	460.69	460.69	0.08%	14,856
Mar 27, 2026	462.60	467.80	458.50	460.33	460.33	-1.36%	26,566
Mar 26, 2026	465.20	474.70	455.40	466.70	466.70	1.52%	13,137
Mar 25, 2026	479.60	480.90	459.70	459.70	459.70	-4.51%	7,123
Mar 24, 2026	477.40	489.30	477.20	481.40	481.40	0.15%	50,609
Mar 23, 2026	449.40	495.10	449.70	480.66	480.66	8.72%	63,788
Mar 20, 2026	443.00	444.60	433.10	442.10	442.10	0.86%	29,688
Mar 19, 2026	434.70	451.50	431.00	438.33	438.33	0.56%	40,934
Mar 18, 2026	439.20	448.30	432.15	435.90	435.90	-0.05%	17,685
Mar 17, 2026	440.25	449.70	431.20	436.12	436.12	-1.78%	8,834