LON:0NQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.05	27.36	26.44	26.75	26.75	-1.66%	14,543
Aug 10, 2026	27.26	27.64	27.04	27.20	27.20	0.22%	2,544
Aug 7, 2026	27.29	27.63	27.02	27.14	27.14	-0.59%	465
Aug 6, 2026	26.76	27.52	26.70	27.30	27.30	2.02%	663,733
Aug 5, 2026	27.18	27.21	26.37	26.76	26.76	-1.91%	79,115
Aug 4, 2026	26.91	27.47	26.80	27.28	27.28	-0.58%	10,983
Aug 3, 2026	27.09	28.56	27.00	27.44	27.44	-1.08%	16,168
Jul 31, 2026	28.26	28.60	26.28	27.74	27.74	-1.81%	374,719
Jul 30, 2026	28.29	28.48	27.50	28.25	28.25	-2.35%	18,560
Jul 29, 2026	29.29	29.61	28.81	28.93	28.93	-0.92%	312,811
Jul 28, 2026	28.82	29.20	28.63	29.20	29.20	1.53%	74,097
Jul 27, 2026	28.26	28.84	28.16	28.76	28.76	3.64%	241,990
Jul 24, 2026	27.05	28.06	26.97	27.75	27.75	1.50%	6,505
Jul 23, 2026	28.56	28.63	27.25	27.34	27.34	-4.84%	235,876
Jul 22, 2026	28.59	28.98	28.48	28.73	28.73	-0.17%	2,392
Jul 21, 2026	29.36	29.47	28.64	28.78	28.78	-1.54%	152,343
Jul 20, 2026	28.46	29.53	28.27	29.23	29.23	1.92%	13,376
Jul 17, 2026	28.85	29.05	28.64	28.68	28.68	-1.95%	60,777
Jul 16, 2026	29.29	29.44	28.44	29.25	29.25	0.10%	3,719
Jul 15, 2026	28.58	29.29	28.13	29.22	29.22	2.81%	8,938
Jul 14, 2026	28.54	28.75	28.27	28.42	28.42	-0.66%	16,538
Jul 13, 2026	28.05	28.94	27.96	28.61	28.61	1.42%	489,545
Jul 10, 2026	27.87	28.21	27.50	28.21	28.21	0.32%	473
Jul 9, 2026	28.07	28.18	27.62	28.12	28.12	2.30%	503,402
Jul 8, 2026	27.77	27.87	26.96	27.49	27.49	-2.38%	102,144
Jul 7, 2026	27.96	28.51	27.92	28.16	28.16	1.39%	6,311
Jul 6, 2026	26.97	27.77	26.94	27.77	27.77	3.42%	151,979
Jul 3, 2026	26.81	26.98	26.45	26.85	26.85	0.46%	212,736
Jul 2, 2026	27.45	27.50	26.64	26.73	26.73	-1.00%	312,141
Jul 1, 2026	26.65	27.04	26.05	27.00	27.00	-0.08%	555,821
Jun 30, 2026	26.90	27.11	26.19	27.02	27.02	0.79%	22,633
Jun 29, 2026	26.85	26.95	26.52	26.81	26.81	-0.11%	13,713
Jun 26, 2026	26.24	26.84	26.12	26.84	26.84	-0.38%	166,917
Jun 25, 2026	27.03	27.22	26.52	26.94	26.94	-0.11%	34,143
Jun 24, 2026	26.33	27.31	26.23	26.97	26.97	3.37%	213,130
Jun 23, 2026	27.60	28.23	25.46	26.09	26.09	-7.48%	328,805
Jun 22, 2026	28.29	28.75	27.98	28.20	28.20	-0.11%	791,068
Jun 19, 2026	28.11	28.33	27.64	28.23	28.23	1.22%	1,327,671
Jun 18, 2026	27.82	28.23	27.00	27.89	27.89	-0.60%	519,859
Jun 17, 2026	28.61	28.69	27.71	28.06	28.06	-1.54%	419,983
Jun 16, 2026	29.36	29.35	28.48	28.50	28.50	1.57%	14,383
Jun 15, 2026	28.81	29.02	28.02	28.06	28.06	-1.51%	22,701
Jun 12, 2026	28.19	28.60	28.05	28.49	28.49	3.22%	768,281
Jun 11, 2026	27.04	28.25	26.90	27.60	27.60	2.34%	8,312
Jun 10, 2026	27.06	27.22	26.28	26.97	26.97	-0.68%	21,342
Jun 9, 2026	26.70	27.63	26.62	27.16	27.16	0.31%	282,150
Jun 8, 2026	26.39	27.07	26.30	27.07	27.07	0.86%	8,713
Jun 5, 2026	27.62	27.79	26.81	26.84	26.84	-2.47%	144,870
Jun 4, 2026	27.47	28.60	27.20	27.52	27.52	3.30%	65,152
Jun 3, 2026	26.99	27.20	26.34	26.64	26.64	-2.77%	33,293