LON:0NQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.40	26.44	25.71	26.20	26.20	-0.53%	1,312,009
Jun 25, 2026	26.78	26.73	26.19	26.34	26.34	-1.01%	5,466,536
Jun 24, 2026	26.55	26.98	26.38	26.61	26.61	-2.74%	14,687
Jun 23, 2026	27.52	27.40	26.12	27.36	27.36	-1.94%	3,060,377
Jun 22, 2026	28.19	28.67	27.34	27.90	27.90	-0.11%	1,640,910
Jun 19, 2026	27.07	28.12	26.55	27.93	27.93	3.67%	484,786
Jun 18, 2026	27.71	27.43	26.32	26.94	26.94	-1.07%	3,899,998
Jun 17, 2026	27.60	27.75	26.85	27.23	27.23	-2.33%	14,644
Jun 16, 2026	28.80	28.83	27.69	27.88	27.88	-3.19%	243,634
Jun 15, 2026	28.65	29.65	28.66	28.80	28.80	3.89%	76,452
Jun 12, 2026	27.60	28.28	26.26	27.72	27.72	3.36%	81,219
Jun 11, 2026	26.60	27.03	26.39	26.82	26.82	0.48%	138,328
Jun 10, 2026	27.60	27.33	26.44	26.69	26.69	-1.58%	84,092
Jun 9, 2026	26.86	27.60	26.69	27.12	27.12	1.27%	10,721
Jun 8, 2026	26.51	26.97	26.33	26.78	26.78	0.11%	506,137
Jun 5, 2026	27.51	27.37	26.70	26.75	26.75	-0.96%	226,199
Jun 4, 2026	27.20	27.79	26.97	27.01	27.01	-1.06%	213,050
Jun 3, 2026	27.85	27.98	27.20	27.30	27.30	-2.85%	643,137
Jun 2, 2026	28.60	28.69	27.65	28.10	28.10	-1.44%	606,293
Jun 1, 2026	29.47	29.45	28.44	28.51	28.51	-3.65%	156,740
May 29, 2026	29.94	30.21	29.51	29.59	29.59	-0.70%	816,272
May 28, 2026	29.75	29.91	28.85	29.80	29.80	-0.17%	288,509
May 27, 2026	28.83	30.13	28.76	29.85	29.85	4.08%	772,926
May 26, 2026	28.78	29.16	28.63	28.68	28.68	-0.14%	1,586,790
May 25, 2026	28.13	28.99	28.13	28.72	28.72	3.59%	1,067,372
May 22, 2026	27.44	27.89	27.53	27.73	27.73	0.71%	48,271
May 21, 2026	27.91	28.75	27.34	27.53	27.53	-0.51%	1,024,265
May 20, 2026	28.00	28.51	27.23	27.67	27.67	-1.91%	2,170,702
May 19, 2026	28.51	29.42	27.99	28.21	28.21	-1.50%	1,159,551
May 18, 2026	28.23	29.08	27.98	28.64	28.64	1.56%	790,003
May 15, 2026	28.32	28.67	28.15	28.20	28.20	-0.84%	899,307
May 14, 2026	28.28	28.76	28.30	28.44	28.44	1.86%	637,871
May 13, 2026	27.31	28.10	26.95	27.92	27.92	1.34%	628,429
May 12, 2026	27.84	27.93	26.93	27.55	27.55	-1.15%	86,676
May 11, 2026	27.91	28.03	27.01	27.87	27.87	-1.62%	1,128,992
May 8, 2026	28.99	29.51	28.23	28.33	28.33	-1.66%	16,407
May 7, 2026	31.20	31.58	30.90	31.00	28.81	0.68%	1,547,665
May 6, 2026	30.11	31.72	29.90	30.79	28.61	4.27%	1,021,817
May 5, 2026	29.45	29.63	28.73	29.53	27.44	0.99%	424,929
May 4, 2026	29.77	30.25	29.13	29.24	27.17	-1.37%	36,926
Apr 30, 2026	29.65	29.94	29.04	29.65	27.55	-0.35%	649,573
Apr 29, 2026	30.46	31.00	29.68	29.75	27.65	-1.40%	1,737,753
Apr 28, 2026	31.00	30.68	30.09	30.17	28.04	-1.49%	3,968,474
Apr 27, 2026	29.76	31.08	29.64	30.63	28.46	2.92%	53,592
Apr 24, 2026	30.82	30.96	29.62	29.76	27.66	-3.60%	60,188
Apr 23, 2026	32.71	32.81	30.87	30.87	28.69	-1.59%	1,615,456
Apr 22, 2026	31.80	31.86	31.29	31.37	29.15	-0.38%	91,837
Apr 21, 2026	31.71	31.86	31.35	31.49	29.26	-0.85%	608,053
Apr 20, 2026	32.61	33.58	31.60	31.76	29.52	-1.88%	3,897
Apr 17, 2026	31.64	32.50	31.58	32.37	30.08	2.27%	4,108,097