Skip to main content
logo
Renault SA (LON:0NQF)
London flag London · Delayed Price · Currency is GBP · Price in EUR
29.23
+0.62 (2.17%)
At close: Sep 4, 2026

LON:0NQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202629.2029.7228.9429.2329.232.17%373,649
Sep 3, 202627.5928.7427.4428.6128.613.32%38,204
Sep 2, 202628.8228.9027.6927.6927.69-4.48%447,659
Sep 1, 202629.5829.7228.6228.9928.99-2.73%79,417
Aug 31, 202629.4930.0529.2529.8029.801.42%29,944
Aug 28, 202628.6329.5028.4329.3929.393.47%270,952
Aug 27, 202627.1928.4027.0628.4028.404.53%8,756
Aug 26, 202627.3827.4426.9727.1727.17-0.59%205,022
Aug 25, 202628.2928.5527.1727.3327.33-3.77%186,414
Aug 24, 202628.5128.6327.9728.4028.40-0.77%45,542
Aug 21, 202628.2228.8027.8628.6228.62-0.49%185,048
Aug 20, 202629.2529.5828.4928.7628.76-1.61%29,918
Aug 19, 202628.8629.2328.5029.2329.232.24%6,522
Aug 18, 202628.6028.8328.3828.5928.590.70%643,848
Aug 17, 202628.7128.7728.2328.3928.39-0.84%157,749
Aug 14, 202628.3628.6328.1228.6328.631.35%325,933
Aug 13, 202628.5928.5228.0928.2528.250.21%750,124
Aug 12, 202628.4028.5128.1628.1928.19-1.43%22,418
Aug 11, 202628.6528.7528.1228.6028.60-0.69%174,931
Aug 10, 202628.7528.8128.4428.8028.800.49%364,286
Aug 7, 202628.4828.6627.9528.6628.661.60%1,465,869
Aug 6, 202628.0028.5128.1528.2128.210.39%1,047,298
Aug 5, 202628.7628.6228.0728.1028.10-0.92%8,576
Aug 4, 202628.3828.4027.6628.3628.36-0.46%813,792
Aug 3, 202628.0029.0126.8728.4928.493.11%12,017
Jul 31, 202627.7728.0627.2327.6327.63-1.43%2,051
Jul 30, 202628.0528.5026.7828.0328.03-0.14%474,263
Jul 29, 202627.2628.1927.3128.0728.073.46%57,082
Jul 28, 202626.8427.4626.0727.1327.132.38%146,421
Jul 27, 202626.4426.9726.4826.5026.502.16%126,642
Jul 24, 202626.0226.0625.4225.9425.94-0.54%20,988
Jul 23, 202626.7126.5426.0426.0826.081.48%266,679
Jul 22, 202625.7126.5325.2325.7025.70-0.19%983,733
Jul 21, 202625.8025.8825.3225.7525.75-1.11%920,439
Jul 20, 202626.0026.3225.8226.0426.04-0.31%5,959
Jul 17, 202626.6526.8226.0726.1226.12-3.08%10,985
Jul 16, 202627.2427.1926.5826.9526.950.71%12,156
Jul 15, 202625.7726.7925.5926.7626.763.12%42,663
Jul 14, 202626.0026.1025.6925.9525.950.19%141,043
Jul 13, 202625.8826.2325.5525.9025.900.54%58,431
Jul 10, 202625.3525.8125.2325.7625.761.78%78,212
Jul 9, 202625.6525.6525.0825.3125.310.16%545,527
Jul 8, 202626.1126.3425.1125.2725.27-4.03%193,413
Jul 7, 202626.5627.0426.3126.3326.330.46%10,214
Jul 6, 202626.6026.9625.6626.2126.21-0.98%3,143
Jul 3, 202625.7126.5625.5926.4726.471.73%5,656
Jul 2, 202626.2526.3325.4226.0226.02-1.44%52,125
Jul 1, 202626.7726.4925.0826.4026.405.73%24,594
Jun 30, 202625.4825.2624.6524.9724.97-2.12%123,573
Jun 29, 202626.1526.8325.2825.5125.51-2.63%281,016