LON:0NQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.01	30.46	29.34	29.52	29.52	2.13%	111,168
Nov 9, 2026	28.89	29.15	28.36	28.90	28.90	-	906,385
Nov 6, 2026	28.40	28.90	28.30	28.90	28.90	1.08%	33,893
Nov 5, 2026	29.27	29.76	28.34	28.59	28.59	-0.24%	180,211
Nov 4, 2026	27.41	28.67	27.30	28.66	28.66	5.21%	80,932
Nov 3, 2026	27.26	27.97	26.69	27.24	27.24	-1.84%	833,615
Nov 2, 2026	27.55	27.80	27.25	27.75	27.75	0.36%	371,361
Oct 30, 2026	28.09	28.21	27.55	27.65	27.65	-1.88%	35,204
Oct 29, 2026	26.85	28.46	26.73	28.18	28.18	6.90%	114,862
Oct 28, 2026	26.07	26.42	25.51	26.36	26.36	1.61%	481,724
Oct 27, 2026	26.08	26.13	25.29	25.94	25.94	-1.06%	9,981
Oct 26, 2026	26.07	26.59	26.04	26.22	26.22	1.63%	7,909
Oct 23, 2026	26.40	26.44	25.55	25.80	25.80	-3.59%	2,598,904
Oct 22, 2026	26.78	26.87	26.30	26.76	26.76	-2.34%	393,392
Oct 21, 2026	27.54	27.50	26.84	27.40	27.40	-1.23%	2,180,781
Oct 20, 2026	27.51	28.20	27.15	27.74	27.74	1.46%	31,434
Oct 19, 2026	27.45	27.57	27.03	27.34	27.34	-0.91%	659,005
Oct 16, 2026	26.89	27.79	26.70	27.59	27.59	3.33%	91,832
Oct 15, 2026	26.47	26.97	26.31	26.70	26.70	0.87%	252,586
Oct 14, 2026	27.40	27.49	26.45	26.47	26.47	-2.90%	263,691
Oct 13, 2026	27.08	27.30	26.88	27.26	27.26	1.56%	105,650
Oct 12, 2026	26.99	27.41	26.70	26.84	26.84	0.91%	194,621
Oct 9, 2026	26.20	27.28	26.15	26.60	26.60	2.46%	111,007
Oct 8, 2026	26.64	26.65	25.89	25.96	25.96	1.09%	8,503
Oct 7, 2026	25.60	27.26	25.65	25.68	25.68	-0.16%	188,775
Oct 6, 2026	25.54	25.95	24.90	25.72	25.72	1.90%	14,568
Oct 5, 2026	24.49	25.42	24.39	25.24	25.24	2.27%	103,191
Oct 2, 2026	25.54	25.63	24.68	24.68	24.68	-2.91%	48,827
Oct 1, 2026	25.60	26.04	25.39	25.42	25.42	-2.12%	1,144,431
Sep 30, 2026	26.06	26.42	25.92	25.97	25.97	-0.12%	344,201
Sep 29, 2026	26.22	26.51	25.99	26.00	26.00	-1.52%	1,939,004
Sep 28, 2026	26.57	26.78	26.39	26.40	26.40	0.23%	128,737
Sep 25, 2026	26.14	26.50	25.90	26.34	26.34	0.23%	8,260
Sep 24, 2026	26.46	26.67	25.98	26.28	26.28	-1.61%	393,669
Sep 23, 2026	27.28	27.30	26.53	26.71	26.71	-1.73%	2,676
Sep 22, 2026	27.07	27.54	26.61	27.18	27.18	-0.22%	293,554
Sep 21, 2026	27.63	27.81	27.07	27.24	27.24	-0.40%	118,273
Sep 18, 2026	28.55	28.62	27.08	27.35	27.35	-5.66%	262,232
Sep 17, 2026	28.51	29.41	28.58	28.99	28.99	2.54%	107,247
Sep 16, 2026	29.49	29.61	28.15	28.27	28.27	-4.49%	612,288
Sep 15, 2026	29.20	29.79	28.99	29.60	29.60	0.82%	88,074
Sep 14, 2026	29.82	30.31	29.28	29.36	29.36	-0.29%	16,918
Sep 11, 2026	29.16	29.58	28.90	29.45	29.45	1.82%	1,059,363
Sep 10, 2026	29.32	29.39	28.92	28.92	28.92	-1.23%	55,626
Sep 9, 2026	29.42	29.60	29.19	29.28	29.28	-1.48%	39,106
Sep 8, 2026	29.15	29.83	29.00	29.72	29.72	2.06%	79,531
Sep 7, 2026	28.97	29.15	28.83	29.12	29.12	-0.38%	258,723
Sep 4, 2026	29.20	29.72	28.94	29.23	29.23	2.17%	373,649
Sep 3, 2026	27.59	28.74	27.44	28.61	28.61	3.32%	38,204
Sep 2, 2026	28.82	28.90	27.69	27.69	27.69	-4.48%	447,659