LON:0NQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.07	30.22	29.58	29.90	29.90	-0.61%	202,519
Nov 5, 2026	28.92	30.51	29.01	30.08	30.08	1.10%	435,461
Nov 4, 2026	30.45	31.03	29.48	29.75	29.75	-1.85%	257,933
Nov 3, 2026	29.85	30.97	29.48	30.31	30.31	1.13%	205,397
Nov 2, 2026	30.24	30.63	29.66	29.97	29.97	-2.25%	62,537
Oct 30, 2026	29.60	30.68	29.46	30.66	30.66	4.29%	102,932
Oct 29, 2026	28.90	29.53	28.51	29.40	29.40	2.60%	215,585
Oct 28, 2026	28.40	28.91	28.20	28.66	28.66	0.61%	261,554
Oct 27, 2026	29.45	29.45	28.41	28.48	28.48	-3.29%	113,438
Oct 26, 2026	29.19	29.45	28.84	29.45	29.45	-0.47%	205,249
Oct 23, 2026	28.54	29.60	28.47	29.59	29.59	4.71%	1,044,334
Oct 22, 2026	29.51	29.62	28.26	28.26	28.26	-3.71%	429,311
Oct 21, 2026	29.41	29.57	29.28	29.35	29.35	-0.98%	4,791,880
Oct 20, 2026	29.70	30.12	28.84	29.64	29.64	0.24%	3,081,101
Oct 19, 2026	30.00	30.29	29.38	29.57	29.57	-0.77%	106,604
Oct 16, 2026	29.40	29.98	29.29	29.80	29.80	0.27%	86,017
Oct 15, 2026	30.08	30.61	29.44	29.72	29.72	-1.53%	2,373,310
Oct 14, 2026	29.49	30.43	29.45	30.18	30.18	3.32%	138,168
Oct 13, 2026	29.21	29.62	28.66	29.21	29.21	-	361,944
Oct 12, 2026	29.36	29.88	28.45	29.21	29.21	-1.05%	115,174
Oct 9, 2026	29.90	29.90	29.31	29.52	29.52	-2.02%	466,621
Oct 8, 2026	28.94	30.15	28.85	30.13	30.13	4.29%	381,012
Oct 7, 2026	28.80	29.16	28.34	28.89	28.89	0.58%	194,558
Oct 6, 2026	28.94	29.69	28.29	28.72	28.72	-1.53%	843,705
Oct 5, 2026	29.12	29.70	28.92	29.17	29.17	0.48%	876,312
Oct 2, 2026	29.91	29.98	28.85	29.03	29.03	-3.17%	174,066
Oct 1, 2026	29.81	30.20	29.19	29.98	29.98	-0.30%	411,109
Sep 30, 2026	29.95	30.09	29.46	30.07	30.07	0.91%	115,031
Sep 29, 2026	31.17	31.33	29.80	29.80	29.80	-4.90%	442,293
Sep 28, 2026	31.00	31.52	31.00	31.34	31.34	1.47%	83,909
Sep 25, 2026	31.29	31.38	30.50	30.88	30.88	-2.31%	183,030
Sep 24, 2026	30.82	31.64	30.80	31.61	31.61	2.60%	210,019
Sep 23, 2026	29.61	30.87	29.60	30.81	30.81	4.57%	331,767
Sep 22, 2026	29.26	29.71	28.65	29.46	29.46	0.76%	263,804
Sep 21, 2026	29.31	29.86	29.20	29.24	29.24	-0.44%	211,159
Sep 18, 2026	29.68	29.74	29.17	29.37	29.37	0.46%	264,269
Sep 17, 2026	29.08	29.79	29.03	29.24	29.24	-0.24%	223,078
Sep 16, 2026	29.37	29.72	28.94	29.31	29.31	1.57%	203,911
Sep 15, 2026	28.54	29.38	28.16	28.86	28.85	1.23%	835,895
Sep 14, 2026	29.50	29.73	27.74	28.50	28.50	-1.20%	229,973
Sep 11, 2026	28.95	29.09	28.60	28.85	28.85	-0.35%	194,158
Sep 10, 2026	28.72	29.22	28.69	28.95	28.95	0.42%	292,028
Sep 9, 2026	28.67	29.06	28.63	28.83	28.83	1.76%	462,544
Sep 8, 2026	28.42	28.53	27.93	28.33	28.33	0.20%	384,443
Sep 7, 2026	28.00	28.38	27.93	28.27	28.27	1.92%	2,491,271
Sep 4, 2026	28.00	28.36	27.53	27.74	27.74	-2.01%	800,469
Sep 3, 2026	28.26	28.78	28.07	28.31	28.31	1.21%	1,662,028
Sep 2, 2026	28.35	28.46	27.82	27.97	27.97	-0.07%	279,610
Sep 1, 2026	27.68	28.03	27.53	27.99	27.99	2.72%	868,680
Aug 31, 2026	26.99	27.57	26.81	27.25	27.25	2.42%	125,984