LON:0NQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	29.21	29.62	28.66	29.21	29.21	-	361,944
Oct 12, 2026	29.36	29.88	28.45	29.21	29.21	-1.05%	115,174
Oct 9, 2026	29.90	29.90	29.31	29.52	29.52	-2.02%	466,621
Oct 8, 2026	28.94	30.15	28.85	30.13	30.13	4.29%	381,012
Oct 7, 2026	28.80	29.16	28.34	28.89	28.89	0.58%	194,558
Oct 6, 2026	28.94	29.69	28.29	28.72	28.72	-1.53%	843,705
Oct 5, 2026	29.12	29.70	28.92	29.17	29.17	0.48%	876,312
Oct 2, 2026	29.91	29.98	28.85	29.03	29.03	-3.17%	174,066
Oct 1, 2026	29.81	30.20	29.19	29.98	29.98	-0.30%	411,109
Sep 30, 2026	29.95	30.09	29.46	30.07	30.07	0.91%	115,031
Sep 29, 2026	31.17	31.33	29.80	29.80	29.80	-4.90%	442,293
Sep 28, 2026	31.00	31.52	31.00	31.34	31.34	1.47%	83,909
Sep 25, 2026	31.29	31.38	30.50	30.88	30.88	-2.31%	183,030
Sep 24, 2026	30.82	31.64	30.80	31.61	31.61	2.60%	210,019
Sep 23, 2026	29.61	30.87	29.60	30.81	30.81	4.57%	331,767
Sep 22, 2026	29.26	29.71	28.65	29.46	29.46	0.76%	263,804
Sep 21, 2026	29.31	29.86	29.20	29.24	29.24	-0.44%	211,159
Sep 18, 2026	29.68	29.74	29.17	29.37	29.37	0.46%	264,269
Sep 17, 2026	29.08	29.79	29.03	29.24	29.24	-0.24%	223,078
Sep 16, 2026	29.37	29.72	28.94	29.31	29.31	1.57%	203,911
Sep 15, 2026	28.54	29.38	28.16	28.86	28.85	1.23%	835,895
Sep 14, 2026	29.50	29.73	27.74	28.50	28.50	-1.20%	229,973
Sep 11, 2026	28.95	29.09	28.60	28.85	28.85	-0.35%	194,158
Sep 10, 2026	28.72	29.22	28.69	28.95	28.95	0.42%	292,028
Sep 9, 2026	28.67	29.06	28.63	28.83	28.83	1.76%	462,544
Sep 8, 2026	28.42	28.53	27.93	28.33	28.33	0.20%	384,443
Sep 7, 2026	28.00	28.38	27.93	28.27	28.27	1.92%	2,491,271
Sep 4, 2026	28.00	28.36	27.53	27.74	27.74	-2.01%	800,469
Sep 3, 2026	28.26	28.78	28.07	28.31	28.31	1.21%	1,662,028
Sep 2, 2026	28.35	28.46	27.82	27.97	27.97	-0.07%	279,610
Sep 1, 2026	27.68	28.03	27.53	27.99	27.99	2.72%	868,680
Aug 31, 2026	26.99	27.57	26.81	27.25	27.25	2.42%	125,984
Aug 28, 2026	26.73	26.73	26.47	26.61	26.61	0.01%	2,188,228
Aug 27, 2026	26.88	26.92	26.28	26.60	26.60	-0.38%	3,883,033
Aug 26, 2026	26.71	26.96	26.46	26.70	26.70	-1.36%	7,311,713
Aug 25, 2026	27.09	27.29	26.85	27.07	27.07	-1.21%	111,825
Aug 24, 2026	27.89	28.46	27.03	27.40	27.40	-2.68%	125,215
Aug 21, 2026	28.15	28.41	27.89	28.16	28.16	0.29%	287,696
Aug 20, 2026	27.50	28.24	27.42	28.07	28.07	2.42%	255,001
Aug 19, 2026	27.79	28.12	27.33	27.41	27.41	-0.25%	375,882
Aug 18, 2026	27.08	27.77	27.25	27.48	27.48	1.83%	157,112
Aug 17, 2026	26.60	27.17	26.73	26.99	26.99	1.08%	88,920
Aug 14, 2026	26.21	26.85	26.41	26.70	26.70	1.98%	78,296
Aug 13, 2026	26.40	26.67	25.83	26.18	26.18	0.23%	275,512
Aug 12, 2026	26.45	26.60	25.98	26.12	26.12	0.81%	84,488
Aug 11, 2026	25.85	26.42	25.87	25.91	25.91	0.66%	463,222
Aug 10, 2026	25.50	25.82	25.27	25.74	25.74	1.83%	42,107
Aug 7, 2026	25.94	25.85	25.09	25.28	25.28	-0.72%	795,836
Aug 6, 2026	25.40	25.70	25.31	25.46	25.46	0.42%	177,460
Aug 5, 2026	25.52	26.02	25.25	25.35	25.35	-2.53%	297,039