LON:0NQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.05	21.77	20.88	21.27	21.27	-0.24%	14,810,898
Jun 25, 2026	21.00	21.44	20.61	21.32	21.32	1.44%	1,381,552
Jun 24, 2026	21.88	22.26	21.02	21.02	21.02	-3.12%	1,454,821
Jun 23, 2026	21.73	22.16	21.32	21.70	21.70	-0.49%	105,636
Jun 22, 2026	21.85	21.86	21.46	21.80	21.80	0.87%	134,680
Jun 19, 2026	21.60	22.00	21.42	21.62	21.62	0.24%	3,170,467
Jun 18, 2026	21.82	22.19	21.24	21.56	21.56	-0.48%	262,578
Jun 17, 2026	21.66	22.00	21.55	21.67	21.67	-0.46%	265,633
Jun 16, 2026	21.55	22.06	21.19	21.77	21.77	-0.05%	325,549
Jun 15, 2026	21.86	22.08	21.47	21.78	21.78	-4.32%	955,153
Jun 12, 2026	22.87	23.29	22.36	22.76	22.76	-4.71%	335,941
Jun 11, 2026	23.50	24.19	23.43	23.89	23.89	3.00%	1,038,743
Jun 10, 2026	22.69	23.20	22.28	23.20	23.19	1.45%	305,428
Jun 9, 2026	23.10	23.16	22.53	22.86	22.86	-0.81%	247,110
Jun 8, 2026	23.35	23.61	20.08	23.05	23.05	-0.13%	170,448
Jun 5, 2026	22.40	23.19	22.66	23.08	23.08	0.74%	29,701
Jun 4, 2026	22.80	23.53	20.89	22.91	22.91	-1.76%	328,907
Jun 3, 2026	22.76	23.33	22.38	23.32	23.32	4.34%	243,082
Jun 2, 2026	22.35	22.92	21.93	22.35	22.35	-1.24%	5,687,687
Jun 1, 2026	22.30	22.71	21.69	22.63	22.63	3.88%	932,353
May 29, 2026	21.68	22.10	21.27	21.79	21.78	0.16%	396,494
May 28, 2026	22.00	22.43	21.50	21.75	21.75	-0.74%	79,528
May 27, 2026	22.02	22.61	21.58	21.91	21.91	-1.87%	859,858
May 26, 2026	22.02	22.46	21.40	22.33	22.33	2.67%	387,803
May 25, 2026	21.82	21.88	21.57	21.75	21.75	-2.82%	6,831,797
May 22, 2026	22.63	23.23	22.13	22.38	22.38	-2.27%	811,525
May 21, 2026	22.55	23.09	22.20	22.90	22.90	0.55%	953,669
May 20, 2026	22.90	23.51	22.57	22.78	22.78	-2.42%	975,114
May 19, 2026	22.83	23.54	23.18	23.34	23.34	-0.81%	1,303,609
May 18, 2026	22.76	23.53	22.60	23.53	23.53	4.25%	239,648
May 15, 2026	22.50	22.97	22.10	22.57	22.57	0.36%	3,115,424
May 14, 2026	22.37	22.87	22.24	22.49	22.49	-0.04%	62,882
May 13, 2026	22.70	23.02	22.15	22.50	22.50	-0.13%	2,775,798
May 12, 2026	22.35	22.87	22.02	22.53	22.53	2.04%	4,071,661
May 11, 2026	22.26	22.62	22.06	22.08	22.08	0.14%	885,248
May 8, 2026	21.90	22.36	21.67	22.05	22.05	3.67%	1,750,232
May 7, 2026	21.50	22.20	21.20	21.27	21.27	-6.34%	823,274
May 6, 2026	22.50	23.17	21.00	22.71	22.71	-0.87%	580,601
May 5, 2026	22.60	23.38	22.37	22.91	22.91	0.48%	3,317,641
May 4, 2026	22.79	23.35	22.35	22.80	22.80	0.33%	145,087
May 1, 2026	22.73	22.73	22.73	22.73	22.73	-0.24%	-
Apr 30, 2026	22.26	22.78	21.54	22.78	22.78	3.97%	5,304,071
Apr 29, 2026	21.71	22.04	21.29	21.91	21.91	1.11%	2,763,409
Apr 28, 2026	21.73	21.92	20.91	21.67	21.67	2.12%	2,051,692
Apr 27, 2026	21.00	21.54	20.40	21.22	21.22	1.58%	2,269,833
Apr 24, 2026	21.44	21.67	20.70	20.89	20.89	-2.29%	669,931
Apr 23, 2026	21.30	21.78	20.93	21.38	21.38	1.40%	3,966,390
Apr 22, 2026	20.90	21.23	20.28	21.09	21.09	1.90%	2,814,328
Apr 21, 2026	20.60	20.69	19.77	20.69	20.69	2.19%	124,022
Apr 20, 2026	20.34	20.94	20.00	20.25	20.25	2.69%	6,519,104