RHÖN-KLINIKUM Aktiengesellschaft (LON:0NQH)
London · Delayed Price · Currency is GBP · Price in EUR 12.90
-0.25 (-1.90%)
At close: Feb 11, 2026
LON:0NQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Feb 11, 2026 | 13.20 | 12.90 | 12.90 | 12.90 | 12.90 | -1.90% | 1 |
| Feb 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% | - |
| Feb 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Feb 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% | - |
| Feb 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | - |
| Feb 4, 2026 | 13.30 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | 10 |
| Feb 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Feb 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jan 30, 2026 | 13.10 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,198 |
| Jan 29, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | 66 |
| Jan 28, 2026 | 12.90 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 2 |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | 2 |
| Jan 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% | - |
| Jan 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 74 |
| Jan 22, 2026 | 13.15 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | 23 |
| Jan 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 19 |
| Jan 20, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 0.76% | 63 |
| Jan 19, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | 165 |
| Jan 16, 2026 | 12.70 | 13.20 | 12.60 | 13.00 | 13.00 | 2.36% | 72 |
| Jan 15, 2026 | 12.45 | 12.70 | 12.50 | 12.70 | 12.70 | 2.42% | 650 |
| Jan 14, 2026 | 12.60 | 12.40 | 12.10 | 12.40 | 12.40 | -1.20% | 1,052 |
| Jan 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% | - |
| Jan 12, 2026 | 12.90 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 158 |
| Jan 9, 2026 | 12.85 | 13.00 | 13.00 | 13.00 | 13.00 | 3.59% | - |
| Jan 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.46% | - |
| Jan 7, 2026 | 12.90 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | - |
| Jan 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Jan 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Jan 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% | - |
| Dec 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.94% | - |
| Dec 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | - |
| Dec 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Dec 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% | - |
| Dec 19, 2025 | 13.00 | 13.20 | 13.20 | 13.20 | 13.20 | 1.93% | 1 |
| Dec 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.26% | - |
| Dec 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.52% | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% | - |
| Dec 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% | - |
| Dec 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% | - |
| Dec 11, 2025 | 12.50 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Dec 8, 2025 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 4, 2025 | 12.30 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | - |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Dec 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Nov 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |