RHÖN-KLINIKUM Aktiengesellschaft (LON:0NQH)
London · Delayed Price · Currency is GBP · Price in EUR 12.35
+0.10 (0.82%)
At close: Mar 27, 2026
LON:0NQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% | - |
| Mar 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.54% | - |
| Mar 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | - |
| Mar 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% | - |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | - |
| Mar 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | - |
| Mar 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Mar 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.28% | - |
| Mar 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% | - |
| Mar 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.97% | - |
| Mar 13, 2026 | 13.05 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | 220 |
| Mar 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% | - |
| Mar 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 4.40% | - |
| Mar 10, 2026 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% | - |
| Mar 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% | - |
| Mar 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Mar 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.14% | - |
| Mar 4, 2026 | 12.70 | 13.30 | 13.30 | 13.30 | 13.30 | 5.56% | - |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.70% | - |
| Mar 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% | - |
| Feb 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Feb 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Feb 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | - |
| Feb 23, 2026 | 12.85 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Feb 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Feb 19, 2026 | 13.10 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% | 127 |
| Feb 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | - |
| Feb 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Feb 16, 2026 | 13.20 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Feb 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Feb 11, 2026 | 13.20 | 12.90 | 12.90 | 12.90 | 12.90 | -1.90% | 1 |
| Feb 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% | - |
| Feb 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Feb 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% | - |
| Feb 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | - |
| Feb 4, 2026 | 13.30 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | 10 |
| Feb 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Feb 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jan 30, 2026 | 13.10 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,198 |
| Jan 29, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | 66 |
| Jan 28, 2026 | 12.90 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 2 |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | 2 |
| Jan 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% | - |
| Jan 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 74 |
| Jan 22, 2026 | 13.15 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | 23 |
| Jan 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 19 |
| Jan 20, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 0.76% | 63 |
| Jan 19, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | 165 |