LON:0NQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 1, 2026	12.30	12.20	12.20	12.20	12.20	-0.81%	-
May 29, 2026	12.30	12.30	12.30	12.30	12.30	-1.20%	-
May 28, 2026	12.45	12.45	12.45	12.45	12.45	0.81%	-
May 27, 2026	12.55	12.55	12.55	12.55	12.35	1.21%	-
May 26, 2026	12.40	12.40	12.40	12.40	12.20	-3.88%	-
May 22, 2026	12.60	12.90	12.90	12.90	12.69	2.79%	-
May 21, 2026	12.55	12.55	12.55	12.55	12.35	-	-
May 20, 2026	12.55	12.55	12.55	12.55	12.35	-	-
May 19, 2026	12.55	12.55	12.55	12.55	12.35	-1.18%	-
May 18, 2026	12.60	12.90	12.60	12.70	12.50	1.60%	-
May 15, 2026	12.50	12.50	12.50	12.50	12.30	-	-
May 14, 2026	12.60	12.50	12.50	12.50	12.30	-0.40%	1
May 13, 2026	12.55	12.55	12.55	12.55	12.35	0.80%	-
May 12, 2026	12.45	12.45	12.45	12.45	12.25	-0.80%	-
May 11, 2026	12.55	12.55	12.55	12.55	12.35	3.29%	-
May 8, 2026	12.15	12.15	12.15	12.15	11.96	-5.08%	-
May 7, 2026	12.90	12.90	12.80	12.80	12.60	-1.92%	1,000
May 6, 2026	13.05	13.05	13.05	13.05	12.84	3.98%	-
May 5, 2026	12.55	12.55	12.55	12.55	12.35	1.21%	-
Apr 30, 2026	12.40	12.40	12.40	12.40	12.20	0.40%	-
Apr 29, 2026	12.35	12.35	12.35	12.35	12.15	-	-
Apr 28, 2026	12.35	12.35	12.35	12.35	12.15	-	-
Apr 27, 2026	12.35	12.35	12.35	12.35	12.15	-	-
Apr 24, 2026	12.35	12.35	12.35	12.35	12.15	-	-
Apr 23, 2026	12.35	12.35	12.35	12.35	12.15	0.41%	-
Apr 22, 2026	12.30	12.30	12.30	12.30	12.10	-	-
Apr 21, 2026	12.30	12.30	12.30	12.30	12.10	-	-
Apr 20, 2026	12.30	12.30	12.30	12.30	12.10	0.41%	-
Apr 17, 2026	12.25	12.25	12.25	12.25	12.05	-0.81%	-
Apr 16, 2026	12.35	12.35	12.35	12.35	12.15	-	-
Apr 15, 2026	12.35	12.35	12.35	12.35	12.15	-0.40%	-
Apr 14, 2026	12.40	12.40	12.40	12.40	12.20	-0.80%	-
Apr 13, 2026	12.40	12.50	12.50	12.50	12.30	-	-
Apr 10, 2026	12.40	12.50	12.50	12.50	12.30	1.63%	-
Apr 9, 2026	12.45	12.30	12.30	12.30	12.10	-0.81%	132
Apr 8, 2026	12.35	12.40	12.40	12.40	12.20	0.81%	-
Apr 7, 2026	12.35	12.40	12.30	12.30	12.10	-1.20%	165
Apr 2, 2026	12.45	12.45	12.45	12.45	12.25	-0.40%	-
Apr 1, 2026	12.45	12.50	12.50	12.50	12.30	1.63%	-
Mar 31, 2026	12.50	12.50	12.30	12.30	12.10	-0.40%	18
Mar 30, 2026	12.35	12.35	12.35	12.35	12.15	-	-
Mar 27, 2026	12.35	12.35	12.35	12.35	12.15	0.82%	-
Mar 26, 2026	12.25	12.25	12.25	12.25	12.05	-3.54%	-
Mar 25, 2026	12.70	12.70	12.70	12.70	12.50	-0.39%	-
Mar 24, 2026	12.75	12.75	12.75	12.75	12.55	1.19%	-
Mar 23, 2026	12.60	12.60	12.60	12.60	12.40	-1.18%	-
Mar 20, 2026	12.75	12.75	12.75	12.75	12.55	-0.39%	-
Mar 19, 2026	12.80	12.80	12.80	12.80	12.60	-0.39%	-
Mar 18, 2026	12.85	12.85	12.85	12.85	12.65	-2.28%	-