RHÖN-KLINIKUM Aktiengesellschaft (LON:0NQH)
London · Delayed Price · Currency is GBP · Price in EUR 13.15
-0.10 (-0.75%)
At close: Jul 17, 2026
LON:0NQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% | - |
| Jul 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% | - |
| Jul 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% | - |
| Jul 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% | - |
| Jul 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jul 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.96% | - |
| Jul 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jul 7, 2026 | 14.05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Jul 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 3, 2026 | 14.10 | 14.30 | 14.00 | 14.30 | 14.30 | 7.52% | 1 |
| Jul 2, 2026 | 12.90 | 13.30 | 13.30 | 13.30 | 13.30 | 3.50% | 150 |
| Jul 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% | - |
| Jun 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% | - |
| Jun 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | - |
| Jun 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% | - |
| Jun 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% | - |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Jun 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% | - |
| Jun 18, 2026 | 12.65 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% | - |
| Jun 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% | - |
| Jun 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% | - |
| Jun 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% | - |
| Jun 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% | - |
| Jun 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% | - |
| Jun 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.02% | - |
| Jun 8, 2026 | 11.95 | 12.40 | 12.40 | 12.40 | 12.40 | 2.06% | - |
| Jun 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% | - |
| Jun 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Jun 1, 2026 | 12.30 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| May 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% | - |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% | - |
| May 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.35 | 1.21% | - |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | -3.88% | - |
| May 22, 2026 | 12.60 | 12.90 | 12.90 | 12.90 | 12.69 | 2.79% | - |
| May 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.35 | - | - |
| May 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.35 | - | - |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.35 | -1.18% | - |
| May 18, 2026 | 12.60 | 12.90 | 12.60 | 12.70 | 12.50 | 1.60% | - |
| May 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | - | - |
| May 14, 2026 | 12.60 | 12.50 | 12.50 | 12.50 | 12.30 | -0.40% | 1 |
| May 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.35 | 0.80% | - |
| May 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.25 | -0.80% | - |
| May 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.35 | 3.29% | - |
| May 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.96 | -5.08% | - |