RHÖN-KLINIKUM Aktiengesellschaft (LON:0NQH)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 14.70
+0.30 (2.08%)
At close: Nov 10, 2026
LON:0NQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.45 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Nov 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Nov 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | - |
| Nov 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Nov 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Nov 3, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% | - |
| Nov 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% | - |
| Oct 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Oct 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Oct 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | - |
| Oct 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.39% | - |
| Oct 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% | - |
| Oct 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Oct 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Oct 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.69% | - |
| Oct 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Oct 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Oct 16, 2026 | 14.35 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 14, 2026 | 14.50 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% | - |
| Oct 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.76% | - |
| Oct 12, 2026 | 14.40 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% | - |
| Oct 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Oct 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Oct 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Oct 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Oct 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | - |
| Oct 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% | - |
| Sep 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.45% | - |
| Sep 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Sep 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 25, 2026 | 14.30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Sep 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | - |
| Sep 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Sep 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Sep 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Sep 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Sep 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | - |
| Sep 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |
| Sep 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | - |
| Sep 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| Sep 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Sep 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Sep 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% | - |
| Sep 7, 2026 | 14.55 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | - |
| Sep 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Sep 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Sep 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |