LON:0NQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	108.48	110.40	108.25	109.02	109.02	0.29%	179,808
Oct 30, 2026	108.83	109.10	108.13	108.70	108.70	-0.28%	198,979
Oct 29, 2026	108.25	109.48	108.20	109.00	109.00	0.65%	494,794
Oct 28, 2026	109.05	109.25	107.80	108.30	108.30	-0.02%	127,480
Oct 27, 2026	107.58	109.25	107.50	108.33	108.33	0.72%	1,295,121
Oct 26, 2026	106.73	108.65	106.70	107.55	107.55	1.75%	960,901
Oct 23, 2026	105.73	106.45	104.75	105.70	105.70	-0.24%	266,517
Oct 22, 2026	106.25	106.45	105.00	105.95	105.95	-0.14%	1,042,425
Oct 21, 2026	106.25	107.53	106.00	106.10	106.10	0.66%	5,430,766
Oct 20, 2026	105.40	106.90	104.70	105.40	105.40	-1.40%	345,194
Oct 19, 2026	106.75	107.00	105.15	106.90	106.90	-1.27%	2,534,832
Oct 16, 2026	108.35	108.50	107.00	108.28	108.28	0.81%	41,889
Oct 15, 2026	106.53	108.55	106.40	107.40	107.40	0.19%	585,531
Oct 14, 2026	106.88	107.95	106.20	107.20	107.20	0.56%	106,676
Oct 13, 2026	107.10	107.60	106.45	106.60	106.60	0.10%	141,430
Oct 12, 2026	107.25	107.80	106.25	107.60	106.49	0.33%	122,524
Oct 9, 2026	107.83	108.10	106.75	107.25	106.15	-0.23%	1,189,509
Oct 8, 2026	107.48	108.00	106.25	107.50	106.40	-0.46%	4,017,560
Oct 7, 2026	108.58	109.35	107.98	108.00	106.89	1.59%	7,658,623
Oct 6, 2026	106.53	109.45	106.10	106.31	105.22	0.11%	4,386,832
Oct 5, 2026	106.15	106.65	105.15	106.20	105.11	-0.32%	4,016,862
Oct 2, 2026	105.93	107.50	105.60	106.54	105.44	0.98%	150,723
Oct 1, 2026	105.40	106.45	104.30	105.50	104.42	-1.12%	487,740
Sep 30, 2026	108.53	109.15	105.83	106.70	105.60	-1.66%	1,777,981
Sep 29, 2026	108.45	109.25	107.00	108.50	107.39	-2.62%	643,016
Sep 28, 2026	111.58	111.95	110.70	111.42	110.27	0.11%	109,202
Sep 25, 2026	111.13	111.95	110.85	111.30	110.16	0.81%	10,548
Sep 24, 2026	110.45	111.33	110.05	110.40	109.27	-2.00%	98,980
Sep 23, 2026	112.63	112.90	110.55	112.65	111.49	0.01%	40,722
Sep 22, 2026	112.10	112.95	111.70	112.64	111.48	1.29%	122,390
Sep 21, 2026	111.20	112.20	111.15	111.20	110.06	0.36%	880,216
Sep 18, 2026	112.30	112.55	110.20	110.80	109.66	-1.32%	509,274
Sep 17, 2026	112.25	113.35	111.58	112.28	111.12	0.88%	479,763
Sep 16, 2026	110.63	112.58	110.60	111.30	110.16	0.64%	505,594
Sep 15, 2026	110.25	111.20	109.68	110.59	109.46	0.17%	100,542
Sep 14, 2026	111.00	111.45	110.00	110.41	109.27	-0.93%	282,795
Sep 11, 2026	111.05	111.95	110.75	111.45	110.31	0.06%	234,628
Sep 10, 2026	111.70	112.45	110.30	111.38	110.24	-1.27%	346,979
Sep 9, 2026	113.53	114.30	111.80	112.82	111.66	-0.95%	1,852,149
Sep 8, 2026	113.83	114.50	113.55	113.90	112.73	-0.09%	55,636
Sep 7, 2026	113.58	114.15	113.30	114.00	112.83	0.24%	797,225
Sep 4, 2026	112.58	114.40	111.90	113.73	112.56	1.18%	172,477
Sep 3, 2026	111.93	113.25	111.70	112.40	111.25	-0.97%	674,852
Sep 2, 2026	113.83	114.15	111.60	113.50	112.33	0.27%	167,081
Sep 1, 2026	113.35	114.10	112.85	113.20	112.04	-0.46%	277,535
Aug 31, 2026	114.80	115.05	113.14	113.73	112.56	-0.35%	167,204
Aug 28, 2026	115.40	116.10	113.60	114.13	112.95	-4.10%	889,565
Aug 27, 2026	119.68	119.45	114.45	119.00	117.78	-0.83%	455,817
Aug 26, 2026	119.73	120.70	119.50	120.00	118.77	0.43%	418,045
Aug 25, 2026	119.10	119.95	119.03	119.49	118.26	0.10%	682,431