LON:0NQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	124.58	127.10	122.20	124.68	124.68	-0.53%	1,520,790
Jul 1, 2026	127.63	127.80	124.00	125.33	125.33	-1.93%	628,500
Jun 30, 2026	127.10	129.40	126.80	127.80	127.80	0.37%	403,508
Jun 29, 2026	129.45	130.00	126.30	127.33	127.33	-1.93%	890,174
Jun 26, 2026	131.00	131.75	129.50	129.84	129.84	-0.05%	1,153,391
Jun 25, 2026	129.00	132.10	126.75	129.90	129.90	0.58%	1,638,556
Jun 24, 2026	126.00	131.40	127.50	129.15	129.15	0.04%	621,145
Jun 23, 2026	129.93	132.90	127.75	129.10	129.10	0.55%	492,262
Jun 22, 2026	129.68	132.45	128.20	128.40	128.40	-1.14%	1,952,470
Jun 19, 2026	129.53	130.70	129.35	129.87	129.87	-0.36%	363,558
Jun 18, 2026	131.00	132.20	129.25	130.34	130.34	0.71%	1,007,027
Jun 17, 2026	129.35	130.40	129.10	129.43	129.43	0.61%	696,677
Jun 16, 2026	128.25	129.40	126.10	128.64	128.64	0.22%	1,252,563
Jun 15, 2026	128.40	129.25	125.40	128.36	128.36	1.60%	420,682
Jun 12, 2026	125.00	127.25	125.00	126.34	126.34	2.64%	220,131
Jun 11, 2026	123.05	125.45	122.60	123.10	123.10	0.29%	125,568
Jun 10, 2026	123.68	124.25	119.00	122.74	122.74	-0.01%	95,958
Jun 9, 2026	123.88	125.40	122.75	122.75	122.75	-0.20%	315,192
Jun 8, 2026	122.88	125.45	120.20	123.00	123.00	-1.17%	346,969
Jun 5, 2026	124.45	125.20	121.75	124.45	124.45	0.24%	425,977
Jun 4, 2026	123.40	125.70	123.10	124.16	124.16	1.31%	173,068
Jun 3, 2026	121.53	123.85	119.20	122.55	122.55	-0.46%	306,019
Jun 2, 2026	123.93	126.25	121.15	123.12	123.12	-0.19%	752,313
Jun 1, 2026	124.40	126.75	121.70	123.35	123.35	-1.42%	1,860,924
May 29, 2026	123.53	126.65	121.60	125.13	125.13	0.64%	169,418
May 28, 2026	124.58	127.20	122.25	124.33	124.33	0.23%	58,218
May 27, 2026	124.58	126.75	121.45	124.05	124.05	-0.04%	877,111
May 26, 2026	125.15	128.30	123.45	124.10	124.10	-1.20%	168,212
May 25, 2026	123.65	126.05	123.15	125.61	125.61	2.65%	254,806
May 22, 2026	123.68	125.75	121.70	122.38	122.38	-0.78%	522,828
May 21, 2026	126.30	126.65	121.35	123.34	123.34	-1.01%	253,728
May 20, 2026	121.83	125.10	121.80	124.60	124.60	1.34%	526,999
May 19, 2026	124.53	125.40	122.95	122.95	122.95	0.33%	535,283
May 18, 2026	121.68	125.15	121.95	122.55	122.55	-2.67%	297,809
May 15, 2026	126.45	129.15	124.55	125.91	125.91	-0.73%	548,233
May 14, 2026	126.53	129.45	126.50	126.83	126.83	0.96%	510,613
May 13, 2026	126.30	131.10	125.15	125.63	125.63	-1.90%	353,072
May 12, 2026	129.78	131.40	126.25	128.06	128.06	-0.73%	50,409
May 11, 2026	124.25	130.40	127.30	129.00	129.00	-0.05%	2,083,242
May 8, 2026	125.00	131.15	128.20	129.06	129.06	-3.00%	579,819
May 7, 2026	132.58	135.95	131.55	133.05	133.05	-0.31%	484,111
May 6, 2026	130.45	134.35	128.20	133.47	133.47	3.64%	149,787
May 5, 2026	126.88	129.30	124.15	128.78	128.78	2.36%	548,799
May 4, 2026	129.10	131.55	125.00	125.80	125.80	-4.70%	78,432
May 1, 2026	132.00	132.00	132.00	132.00	132.00	2.58%	828
Apr 30, 2026	125.00	128.85	124.75	128.68	128.68	1.96%	1,119,898
Apr 29, 2026	128.35	130.80	125.45	126.20	126.20	-2.18%	2,627,564
Apr 28, 2026	128.58	130.85	125.80	129.01	129.01	0.99%	347,542
Apr 27, 2026	127.05	129.05	127.60	127.75	127.75	-0.40%	1,979,571
Apr 24, 2026	127.53	131.05	127.23	128.27	128.27	-1.62%	2,756,028