LON:0NQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	112.10	112.95	111.70	112.64	112.64	1.29%	122,390
Sep 21, 2026	111.20	112.20	111.15	111.20	111.20	0.36%	880,216
Sep 18, 2026	112.30	112.55	110.20	110.80	110.80	-1.32%	509,274
Sep 17, 2026	112.25	113.35	111.58	112.28	112.28	0.88%	479,763
Sep 16, 2026	110.63	112.58	110.60	111.30	111.30	0.64%	505,594
Sep 15, 2026	110.25	111.20	109.68	110.59	110.59	0.17%	100,542
Sep 14, 2026	111.00	111.45	110.00	110.41	110.41	-0.93%	282,795
Sep 11, 2026	111.05	111.95	110.75	111.45	111.45	0.06%	234,628
Sep 10, 2026	111.70	112.45	110.30	111.38	111.38	-1.27%	346,979
Sep 9, 2026	113.53	114.30	111.80	112.82	112.82	-0.95%	1,852,149
Sep 8, 2026	113.83	114.50	113.55	113.90	113.90	-0.09%	55,636
Sep 7, 2026	113.58	114.15	113.30	114.00	114.00	0.24%	797,225
Sep 4, 2026	112.58	114.40	111.90	113.73	113.73	1.18%	172,477
Sep 3, 2026	111.93	113.25	111.70	112.40	112.40	-0.97%	674,852
Sep 2, 2026	113.83	114.15	111.60	113.50	113.50	0.27%	167,081
Sep 1, 2026	113.35	114.10	112.85	113.20	113.20	-0.46%	277,535
Aug 31, 2026	114.80	115.05	113.14	113.73	113.73	-0.35%	167,204
Aug 28, 2026	115.40	116.10	113.60	114.13	114.13	-4.10%	889,565
Aug 27, 2026	119.68	119.45	114.45	119.00	119.00	-0.83%	455,817
Aug 26, 2026	119.73	120.70	119.50	120.00	120.00	0.43%	418,045
Aug 25, 2026	119.10	119.95	119.03	119.49	119.49	0.10%	682,431
Aug 24, 2026	119.35	119.65	118.45	119.38	119.38	-0.89%	98,261
Aug 21, 2026	121.73	120.80	119.20	120.45	120.45	-0.54%	42,006
Aug 20, 2026	122.53	121.35	118.80	121.10	121.10	0.62%	171,286
Aug 19, 2026	121.73	121.10	119.55	120.35	120.35	0.80%	452,568
Aug 18, 2026	121.30	120.30	119.25	119.40	119.40	-0.75%	35,335
Aug 17, 2026	122.68	121.55	119.65	120.30	120.30	-0.78%	51,883
Aug 14, 2026	122.83	122.10	120.85	121.26	121.26	-0.20%	2,872,031
Aug 13, 2026	124.20	123.75	121.00	121.50	121.50	-2.06%	509,304
Aug 12, 2026	125.40	124.80	123.20	124.05	124.05	-0.36%	141,835
Aug 11, 2026	125.78	124.85	123.30	124.50	124.50	-0.17%	487,322
Aug 10, 2026	125.00	125.90	124.20	124.72	124.72	-0.51%	327,219
Aug 7, 2026	128.00	126.85	125.25	125.35	125.35	-1.40%	321,262
Aug 6, 2026	127.00	127.75	125.60	127.13	127.13	1.04%	160,184
Aug 5, 2026	127.00	127.10	125.20	125.81	125.81	0.77%	250,785
Aug 4, 2026	126.40	126.80	124.70	124.85	124.85	-0.75%	100,399
Aug 3, 2026	126.15	126.25	124.30	125.79	125.79	2.14%	445,304
Jul 31, 2026	118.30	123.85	122.00	123.15	123.15	-1.11%	478,718
Jul 30, 2026	121.78	124.90	122.25	124.53	124.53	5.49%	118,977
Jul 29, 2026	120.53	119.15	117.68	118.05	118.04	-0.49%	375,210
Jul 28, 2026	121.40	119.73	116.80	118.63	118.63	-0.23%	999,882
Jul 27, 2026	118.53	121.25	117.25	118.90	118.90	0.46%	92,032
Jul 24, 2026	120.00	119.00	117.70	118.35	118.35	-0.80%	278,293
Jul 23, 2026	120.40	119.55	117.45	119.30	119.30	0.68%	753,861
Jul 22, 2026	119.63	119.80	118.30	118.50	118.50	0.19%	209,003
Jul 21, 2026	118.20	119.30	117.80	118.28	118.28	-0.30%	129,244
Jul 20, 2026	119.00	120.05	117.60	118.63	118.63	0.57%	369,155
Jul 17, 2026	126.00	123.80	117.25	117.95	117.95	-1.28%	100,891
Jul 16, 2026	119.45	123.00	118.75	119.48	119.48	-0.15%	127,050
Jul 15, 2026	118.83	121.60	118.55	119.65	119.65	0.72%	627,707