LON:0NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.33	6.40	6.31	6.37	6.37	0.46%	66,614
Mar 26, 2026	6.36	6.35	6.20	6.35	6.35	-0.08%	61,209
Mar 25, 2026	6.36	6.45	6.20	6.35	6.35	0.30%	61,762
Mar 24, 2026	6.25	6.39	6.14	6.33	6.33	1.23%	23,460
Mar 23, 2026	6.33	6.35	6.19	6.25	6.25	-2.01%	88,482
Mar 20, 2026	6.42	6.45	6.27	6.38	6.38	-	95,263
Mar 19, 2026	6.45	6.56	6.30	6.38	6.38	-0.89%	38,013
Mar 18, 2026	6.57	6.60	6.43	6.44	6.44	-2.14%	107,420
Mar 17, 2026	6.52	6.65	6.51	6.58	6.58	1.04%	479,223
Mar 16, 2026	6.57	6.58	6.50	6.51	6.51	-1.54%	86,012
Mar 13, 2026	6.43	6.62	6.33	6.61	6.61	2.26%	90,362
Mar 12, 2026	6.46	6.48	6.32	6.47	6.47	1.06%	143,092
Mar 11, 2026	6.45	6.58	6.31	6.40	6.40	-0.90%	178,776
Mar 10, 2026	6.48	6.49	6.41	6.46	6.46	0.03%	419,902
Mar 9, 2026	6.41	6.55	6.30	6.46	6.46	-0.03%	341,379
Mar 6, 2026	6.44	6.52	6.36	6.46	6.46	-0.09%	683,122
Mar 5, 2026	6.46	6.51	6.37	6.46	6.46	1.57%	268,899
Mar 4, 2026	6.35	6.43	6.23	6.36	6.36	0.22%	197,018
Mar 3, 2026	6.61	6.54	6.32	6.35	6.35	-4.43%	2,044,899
Mar 2, 2026	6.57	6.64	6.54	6.64	6.64	0.82%	574,925
Feb 27, 2026	6.51	6.66	6.49	6.59	6.59	1.17%	392,537
Feb 26, 2026	6.48	6.60	6.35	6.51	6.51	0.40%	234,837
Feb 25, 2026	6.39	6.49	6.26	6.49	6.49	1.38%	760,809
Feb 24, 2026	6.41	6.52	6.21	6.40	6.40	0.03%	139,520
Feb 23, 2026	6.39	6.47	6.32	6.40	6.40	-0.40%	427,536
Feb 20, 2026	6.30	6.44	6.29	6.42	6.42	1.74%	129,698
Feb 19, 2026	6.32	6.33	6.15	6.31	6.31	-	250,859
Feb 18, 2026	6.34	6.60	6.31	6.31	6.31	-0.60%	561,661
Feb 17, 2026	6.29	6.41	6.17	6.35	6.35	0.95%	1,096,026
Feb 16, 2026	6.24	6.29	6.12	6.29	6.29	0.25%	171,004
Feb 13, 2026	6.21	6.28	6.14	6.28	6.28	1.19%	129,282
Feb 12, 2026	6.10	6.22	5.98	6.20	6.20	1.57%	245,112
Feb 11, 2026	5.96	6.11	5.85	6.11	6.11	2.21%	388,688
Feb 10, 2026	5.96	5.98	5.92	5.97	5.97	0.07%	232,888
Feb 9, 2026	6.00	5.97	5.89	5.97	5.97	0.03%	430,430
Feb 6, 2026	5.96	6.02	5.94	5.97	5.97	0.20%	265,787
Feb 5, 2026	5.90	5.96	5.89	5.96	5.96	0.30%	102,667
Feb 4, 2026	5.81	5.95	5.80	5.94	5.94	2.45%	339,479
Feb 3, 2026	5.77	5.82	5.74	5.80	5.80	0.59%	230,057
Feb 2, 2026	5.79	5.86	5.75	5.76	5.76	-0.62%	768,200
Jan 30, 2026	5.78	5.82	5.74	5.80	5.80	0.62%	1,392,272
Jan 29, 2026	5.76	5.81	5.71	5.76	5.76	0.31%	138,754
Jan 28, 2026	5.74	5.75	5.69	5.74	5.74	-	407,080
Jan 27, 2026	5.69	5.76	5.66	5.74	5.74	0.98%	227,729
Jan 26, 2026	5.75	5.76	5.67	5.69	5.69	-0.32%	146,063
Jan 23, 2026	5.73	5.71	5.64	5.71	5.71	0.35%	227,517
Jan 22, 2026	5.67	5.72	5.66	5.69	5.69	0.99%	127,007
Jan 21, 2026	5.71	5.71	5.63	5.63	5.63	-1.68%	739,687
Jan 20, 2026	5.80	5.78	5.73	5.73	5.73	-0.93%	224,530
Jan 19, 2026	5.73	5.80	5.73	5.78	5.78	-1.65%	247,738