LON:0NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.21	6.34	6.07	6.14	6.14	-0.71%	222,277
Jun 1, 2026	6.27	6.36	6.10	6.19	6.19	-1.24%	167,235
May 29, 2026	6.28	6.41	6.16	6.27	6.27	0.35%	108,657
May 28, 2026	6.28	6.37	6.11	6.24	6.24	-0.38%	38,773
May 27, 2026	6.41	6.52	6.00	6.27	6.27	-1.72%	202,032
May 26, 2026	6.38	6.50	6.24	6.38	6.38	-0.03%	500,780
May 25, 2026	6.44	6.44	6.38	6.38	6.38	-0.51%	32,887
May 22, 2026	6.38	6.50	6.25	6.41	6.41	0.27%	17,562
May 21, 2026	6.35	6.48	6.19	6.40	6.40	0.69%	182,439
May 20, 2026	6.30	6.44	6.31	6.35	6.35	0.67%	213,856
May 19, 2026	6.28	6.35	6.18	6.31	6.31	0.35%	93,009
May 18, 2026	6.20	6.32	6.08	6.29	6.29	1.48%	110,591
May 15, 2026	6.31	6.45	6.19	6.20	6.20	-2.24%	547,625
May 14, 2026	6.39	6.56	6.28	6.34	6.34	-1.00%	215,485
May 13, 2026	6.45	6.58	6.29	6.40	6.40	-0.96%	260,003
May 12, 2026	6.42	6.56	6.28	6.46	6.46	-	280,558
May 11, 2026	6.50	6.59	6.40	6.46	6.46	-	222,284
May 8, 2026	6.43	6.55	6.30	6.46	6.46	0.59%	148,812
May 7, 2026	6.62	6.73	6.40	6.43	6.43	-2.67%	90,527
May 6, 2026	6.62	6.63	6.48	6.60	6.60	-0.09%	93,959
May 5, 2026	6.57	6.69	6.44	6.61	6.61	0.58%	118,967
May 4, 2026	6.72	6.75	6.54	6.57	6.57	-1.22%	148,529
May 1, 2026	6.65	6.65	6.65	6.65	6.65	-1.12%	-
Apr 30, 2026	6.64	6.75	6.48	6.73	6.73	1.50%	613,530
Apr 29, 2026	6.70	6.84	6.51	6.63	6.63	-1.10%	639,053
Apr 28, 2026	6.71	6.83	6.56	6.70	6.70	0.30%	89,030
Apr 27, 2026	6.64	6.71	6.64	6.68	6.68	-0.06%	559,225
Apr 24, 2026	6.78	6.94	6.65	6.68	6.68	-1.71%	603,901
Apr 23, 2026	6.67	6.83	6.54	6.80	6.80	1.61%	59,720
Apr 22, 2026	6.63	6.74	6.49	6.69	6.69	1.33%	136,285
Apr 21, 2026	6.57	6.75	6.50	6.60	6.60	-0.36%	641,704
Apr 20, 2026	6.51	6.63	6.55	6.63	6.63	1.53%	93,292
Apr 17, 2026	6.59	6.65	6.45	6.53	6.53	-1.69%	193,912
Apr 16, 2026	6.69	6.69	6.63	6.64	6.64	-0.51%	55,458
Apr 15, 2026	6.72	6.87	6.57	6.67	6.67	-1.04%	53,078
Apr 14, 2026	6.72	6.85	6.60	6.74	6.74	0.15%	236,655
Apr 13, 2026	6.80	6.81	6.67	6.73	6.73	-0.94%	167,845
Apr 10, 2026	6.77	6.92	6.64	6.80	6.80	0.03%	31,249
Apr 9, 2026	6.71	6.83	6.54	6.80	6.80	1.74%	124,821
Apr 8, 2026	6.72	6.85	6.57	6.68	6.68	-0.48%	361,547
Apr 7, 2026	6.67	6.75	6.66	6.71	6.71	0.63%	100,373
Apr 2, 2026	6.57	6.67	6.40	6.67	6.67	2.21%	554,878
Apr 1, 2026	6.54	6.72	6.46	6.53	6.53	-0.43%	74,885
Mar 31, 2026	6.53	6.58	6.51	6.55	6.55	0.43%	1,084,760
Mar 30, 2026	6.41	6.53	6.40	6.53	6.53	2.39%	119,723
Mar 27, 2026	6.33	6.40	6.31	6.37	6.37	0.46%	66,620
Mar 26, 2026	6.36	6.35	6.20	6.35	6.35	-0.08%	61,209
Mar 25, 2026	6.36	6.45	6.20	6.35	6.35	0.31%	61,762
Mar 24, 2026	6.25	6.39	6.14	6.33	6.33	1.22%	23,460
Mar 23, 2026	6.33	6.35	6.19	6.25	6.25	-2.01%	88,482