LON:0NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.14	6.27	5.99	6.22	6.22	1.70%	120,320
Jul 16, 2026	6.14	6.27	6.01	6.12	6.12	-0.33%	412,417
Jul 15, 2026	6.22	6.32	6.06	6.14	6.14	-0.97%	517,522
Jul 14, 2026	6.21	6.29	6.05	6.20	6.20	0.23%	5,270,937
Jul 13, 2026	6.19	6.31	6.05	6.19	6.19	0.26%	88,538
Jul 10, 2026	6.19	6.21	6.17	6.17	6.17	-0.23%	61,998
Jul 9, 2026	6.26	6.39	6.18	6.18	6.18	-1.50%	92,814
Jul 8, 2026	6.25	6.37	6.12	6.28	6.28	0.45%	103,431
Jul 7, 2026	6.21	6.35	6.10	6.25	6.25	0.39%	285,063
Jul 6, 2026	6.29	6.42	6.17	6.23	6.23	-1.17%	76,479
Jul 3, 2026	6.23	6.34	6.27	6.30	6.30	0.54%	210,934
Jul 2, 2026	6.21	6.29	6.20	6.27	6.27	1.20%	292,495
Jul 1, 2026	6.31	6.43	6.17	6.19	6.19	-1.96%	206,227
Jun 30, 2026	6.35	6.47	6.22	6.32	6.32	-0.22%	294,675
Jun 29, 2026	6.28	6.34	6.26	6.33	6.33	0.67%	48,272
Jun 26, 2026	6.32	6.35	6.28	6.29	6.29	-0.41%	15,136,698
Jun 25, 2026	6.29	6.41	6.27	6.31	6.31	0.41%	146,952
Jun 24, 2026	6.23	6.33	6.07	6.29	6.29	1.58%	32,771,522
Jun 23, 2026	6.27	6.37	6.12	6.19	6.19	-0.99%	5,224,133
Jun 22, 2026	6.27	6.30	6.15	6.25	6.25	-0.17%	270,151
Jun 19, 2026	6.38	6.44	6.34	6.44	6.26	0.47%	1,861,482
Jun 18, 2026	6.39	6.43	6.36	6.41	6.23	0.72%	794,435
Jun 17, 2026	6.38	6.38	6.30	6.37	6.19	-0.53%	866,408
Jun 16, 2026	6.35	6.51	6.27	6.40	6.22	0.44%	188,283
Jun 15, 2026	6.41	6.54	6.31	6.37	6.19	-0.90%	87,639
Jun 12, 2026	6.39	6.53	6.27	6.43	6.25	0.53%	176,816
Jun 11, 2026	6.37	6.49	6.24	6.40	6.22	0.47%	170,478
Jun 10, 2026	6.32	6.37	6.29	6.37	6.19	0.63%	25,758,470
Jun 9, 2026	6.23	6.37	6.13	6.33	6.15	1.22%	5,334,742
Jun 8, 2026	6.33	6.45	6.20	6.25	6.08	-0.70%	119,224
Jun 5, 2026	6.24	6.38	6.13	6.30	6.12	1.38%	57,353
Jun 4, 2026	6.21	6.24	6.07	6.21	6.04	-0.22%	54,882
Jun 3, 2026	6.19	6.30	6.04	6.22	6.05	1.30%	144,886
Jun 2, 2026	6.21	6.34	6.07	6.14	5.97	-0.71%	222,277
Jun 1, 2026	6.27	6.36	6.10	6.19	6.01	-1.24%	167,235
May 29, 2026	6.28	6.41	6.16	6.27	6.09	0.35%	108,657
May 28, 2026	6.28	6.37	6.11	6.24	6.07	-0.38%	38,773
May 27, 2026	6.41	6.52	6.00	6.27	6.09	-1.72%	202,032
May 26, 2026	6.38	6.50	6.24	6.38	6.20	-0.03%	500,780
May 25, 2026	6.44	6.44	6.38	6.38	6.20	-0.51%	32,887
May 22, 2026	6.38	6.50	6.25	6.41	6.23	0.27%	17,562
May 21, 2026	6.35	6.48	6.19	6.40	6.22	0.69%	182,439
May 20, 2026	6.30	6.44	6.31	6.35	6.17	0.67%	213,856
May 19, 2026	6.28	6.35	6.18	6.31	6.13	0.35%	93,009
May 18, 2026	6.20	6.32	6.08	6.29	6.11	1.48%	110,591
May 15, 2026	6.31	6.45	6.19	6.20	6.02	-2.24%	547,625
May 14, 2026	6.39	6.56	6.28	6.34	6.16	-1.00%	215,485
May 13, 2026	6.45	6.58	6.29	6.40	6.22	-0.96%	260,003
May 12, 2026	6.42	6.56	6.28	6.46	6.28	-	280,558
May 11, 2026	6.50	6.59	6.40	6.46	6.28	-	222,284