LON:0NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.32	6.35	6.28	6.29	6.29	-0.41%	15,136,698
Jun 25, 2026	6.29	6.41	6.27	6.31	6.31	0.41%	146,952
Jun 24, 2026	6.23	6.33	6.07	6.29	6.29	1.58%	32,771,522
Jun 23, 2026	6.27	6.37	6.12	6.19	6.19	-0.99%	5,224,133
Jun 22, 2026	6.27	6.30	6.15	6.25	6.25	-0.17%	270,151
Jun 19, 2026	6.38	6.44	6.34	6.44	6.26	0.47%	1,861,482
Jun 18, 2026	6.39	6.43	6.36	6.41	6.23	0.72%	794,435
Jun 17, 2026	6.38	6.38	6.30	6.37	6.19	-0.53%	866,408
Jun 16, 2026	6.35	6.51	6.27	6.40	6.22	0.44%	188,283
Jun 15, 2026	6.41	6.54	6.31	6.37	6.19	-0.90%	87,639
Jun 12, 2026	6.39	6.53	6.27	6.43	6.25	0.53%	176,816
Jun 11, 2026	6.37	6.49	6.24	6.40	6.22	0.47%	170,478
Jun 10, 2026	6.32	6.37	6.29	6.37	6.19	0.63%	25,758,470
Jun 9, 2026	6.23	6.37	6.13	6.33	6.15	1.22%	5,334,742
Jun 8, 2026	6.33	6.45	6.20	6.25	6.08	-0.70%	119,224
Jun 5, 2026	6.24	6.38	6.13	6.30	6.12	1.38%	57,353
Jun 4, 2026	6.21	6.24	6.07	6.21	6.04	-0.22%	54,882
Jun 3, 2026	6.19	6.30	6.04	6.22	6.05	1.30%	144,886
Jun 2, 2026	6.21	6.34	6.07	6.14	5.97	-0.71%	222,277
Jun 1, 2026	6.27	6.36	6.10	6.19	6.01	-1.24%	167,235
May 29, 2026	6.28	6.41	6.16	6.27	6.09	0.35%	108,657
May 28, 2026	6.28	6.37	6.11	6.24	6.07	-0.38%	38,773
May 27, 2026	6.41	6.52	6.00	6.27	6.09	-1.72%	202,032
May 26, 2026	6.38	6.50	6.24	6.38	6.20	-0.03%	500,780
May 25, 2026	6.44	6.44	6.38	6.38	6.20	-0.51%	32,887
May 22, 2026	6.38	6.50	6.25	6.41	6.23	0.27%	17,562
May 21, 2026	6.35	6.48	6.19	6.40	6.22	0.69%	182,439
May 20, 2026	6.30	6.44	6.31	6.35	6.17	0.67%	213,856
May 19, 2026	6.28	6.35	6.18	6.31	6.13	0.35%	93,009
May 18, 2026	6.20	6.32	6.08	6.29	6.11	1.48%	110,591
May 15, 2026	6.31	6.45	6.19	6.20	6.02	-2.24%	547,625
May 14, 2026	6.39	6.56	6.28	6.34	6.16	-1.00%	215,485
May 13, 2026	6.45	6.58	6.29	6.40	6.22	-0.96%	260,003
May 12, 2026	6.42	6.56	6.28	6.46	6.28	-	280,558
May 11, 2026	6.50	6.59	6.40	6.46	6.28	-	222,284
May 8, 2026	6.43	6.55	6.30	6.46	6.28	0.59%	148,812
May 7, 2026	6.62	6.73	6.40	6.43	6.25	-2.67%	90,527
May 6, 2026	6.62	6.63	6.48	6.60	6.42	-0.09%	93,959
May 5, 2026	6.57	6.69	6.44	6.61	6.42	0.58%	118,967
May 4, 2026	6.72	6.75	6.54	6.57	6.39	-1.22%	148,529
May 1, 2026	6.65	6.65	6.65	6.65	6.46	-1.12%	-
Apr 30, 2026	6.64	6.75	6.48	6.73	6.54	1.50%	613,530
Apr 29, 2026	6.70	6.84	6.51	6.63	6.44	-1.10%	639,053
Apr 28, 2026	6.71	6.83	6.56	6.70	6.51	0.30%	89,030
Apr 27, 2026	6.64	6.71	6.64	6.68	6.49	-0.06%	559,225
Apr 24, 2026	6.78	6.94	6.65	6.68	6.50	-1.71%	603,901
Apr 23, 2026	6.67	6.83	6.54	6.80	6.61	1.61%	59,720
Apr 22, 2026	6.63	6.74	6.49	6.69	6.50	1.33%	136,285
Apr 21, 2026	6.57	6.75	6.50	6.60	6.42	-0.36%	641,704
Apr 20, 2026	6.51	6.63	6.55	6.63	6.44	1.53%	93,292