LON:0NQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	5.78	5.80	5.74	5.76	5.76	-0.07%	71,440
Aug 10, 2026	5.83	5.84	5.74	5.77	5.77	-1.20%	99,953
Aug 7, 2026	5.80	5.84	5.77	5.84	5.84	0.66%	56,068
Aug 6, 2026	5.85	5.84	5.79	5.80	5.80	-0.51%	73,868
Aug 5, 2026	5.88	5.91	5.81	5.83	5.83	-0.68%	86,155
Aug 4, 2026	5.94	5.95	5.86	5.87	5.87	-1.34%	217,322
Aug 3, 2026	5.87	5.95	5.81	5.95	5.95	1.05%	65,426
Jul 31, 2026	5.98	5.99	5.83	5.89	5.89	-1.80%	543,450
Jul 30, 2026	6.10	6.07	5.98	6.00	6.00	-1.54%	106,933
Jul 29, 2026	6.17	6.16	6.06	6.09	6.09	-0.98%	700,387
Jul 28, 2026	6.20	6.25	6.15	6.15	6.15	-1.13%	194,199
Jul 27, 2026	6.25	6.25	6.15	6.22	6.22	-0.38%	168,199
Jul 24, 2026	6.24	6.25	6.20	6.24	6.24	-0.06%	75,516
Jul 23, 2026	6.19	6.25	6.18	6.25	6.25	0.94%	922,836
Jul 22, 2026	6.17	6.23	6.14	6.19	6.19	0.36%	31,426
Jul 21, 2026	6.18	6.21	6.14	6.17	6.17	-0.42%	53,432
Jul 20, 2026	6.24	6.26	6.15	6.19	6.19	-0.48%	439,840
Jul 17, 2026	6.14	6.27	5.99	6.22	6.22	1.70%	120,320
Jul 16, 2026	6.14	6.27	6.01	6.12	6.12	-0.33%	412,417
Jul 15, 2026	6.22	6.32	6.06	6.14	6.14	-0.97%	517,522
Jul 14, 2026	6.21	6.29	6.05	6.20	6.20	0.23%	5,270,937
Jul 13, 2026	6.19	6.31	6.05	6.19	6.19	0.26%	88,538
Jul 10, 2026	6.19	6.21	6.17	6.17	6.17	-0.23%	61,998
Jul 9, 2026	6.26	6.39	6.18	6.18	6.18	-1.50%	92,814
Jul 8, 2026	6.25	6.37	6.12	6.28	6.28	0.45%	103,431
Jul 7, 2026	6.21	6.35	6.10	6.25	6.25	0.39%	285,063
Jul 6, 2026	6.29	6.42	6.17	6.23	6.23	-1.17%	76,479
Jul 3, 2026	6.23	6.34	6.27	6.30	6.30	0.54%	210,934
Jul 2, 2026	6.21	6.29	6.20	6.27	6.27	1.20%	292,495
Jul 1, 2026	6.31	6.43	6.17	6.19	6.19	-1.96%	206,227
Jun 30, 2026	6.35	6.47	6.22	6.32	6.32	-0.22%	294,675
Jun 29, 2026	6.28	6.34	6.26	6.33	6.33	0.67%	48,272
Jun 26, 2026	6.32	6.35	6.28	6.29	6.29	-0.41%	15,136,698
Jun 25, 2026	6.29	6.41	6.27	6.31	6.31	0.41%	146,952
Jun 24, 2026	6.23	6.33	6.07	6.29	6.29	1.58%	32,771,522
Jun 23, 2026	6.27	6.37	6.12	6.19	6.19	-0.99%	5,224,133
Jun 22, 2026	6.27	6.30	6.15	6.25	6.25	-0.17%	270,151
Jun 19, 2026	6.38	6.44	6.34	6.44	6.26	0.47%	1,861,482
Jun 18, 2026	6.39	6.43	6.36	6.41	6.23	0.72%	794,435
Jun 17, 2026	6.38	6.38	6.30	6.37	6.19	-0.53%	866,408
Jun 16, 2026	6.35	6.51	6.27	6.40	6.22	0.44%	188,283
Jun 15, 2026	6.41	6.54	6.31	6.37	6.19	-0.90%	87,639
Jun 12, 2026	6.39	6.53	6.27	6.43	6.25	0.53%	176,816
Jun 11, 2026	6.37	6.49	6.24	6.40	6.22	0.47%	170,478
Jun 10, 2026	6.32	6.37	6.29	6.37	6.19	0.63%	25,758,470
Jun 9, 2026	6.23	6.37	6.13	6.33	6.15	1.22%	5,334,742
Jun 8, 2026	6.33	6.45	6.20	6.25	6.08	-0.70%	119,224
Jun 5, 2026	6.24	6.38	6.13	6.30	6.12	1.38%	57,353
Jun 4, 2026	6.21	6.24	6.07	6.21	6.04	-0.22%	54,882
Jun 3, 2026	6.19	6.30	6.04	6.22	6.05	1.30%	144,886