LON:0NQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.88	6.94	6.80	6.80	6.80	-0.66%	14
Jun 1, 2026	6.88	6.92	6.84	6.85	6.85	-0.80%	799
May 29, 2026	6.83	6.93	6.82	6.90	6.90	0.73%	286
May 28, 2026	6.84	6.85	6.81	6.85	6.85	-	212
May 27, 2026	6.78	6.85	6.78	6.85	6.85	0.74%	828
May 26, 2026	6.79	6.82	6.79	6.80	6.80	-0.95%	211
May 25, 2026	6.85	6.87	6.84	6.87	6.87	0.77%	39
May 22, 2026	6.82	6.84	6.76	6.81	6.81	-0.55%	1,024
May 21, 2026	6.72	6.85	6.73	6.85	6.85	1.26%	858
May 20, 2026	6.79	6.77	6.70	6.77	6.77	0.97%	7,470
May 19, 2026	6.81	6.84	6.70	6.70	6.70	-1.33%	790
May 18, 2026	6.82	6.81	6.70	6.79	6.79	-0.37%	46
May 15, 2026	6.87	6.88	6.82	6.82	6.82	-0.80%	18
May 14, 2026	6.71	6.90	6.73	6.87	6.87	1.93%	281
May 13, 2026	6.73	6.74	6.70	6.74	6.74	0.90%	261
May 12, 2026	6.75	6.75	6.68	6.68	6.68	-2.27%	60
May 11, 2026	6.77	6.84	6.76	6.84	6.84	1.41%	585
May 8, 2026	6.73	6.77	6.70	6.74	6.74	-0.07%	3,146
May 7, 2026	6.84	6.84	6.73	6.75	6.75	-1.32%	689
May 6, 2026	6.86	6.90	6.83	6.84	6.84	0.37%	569
May 5, 2026	6.74	6.85	6.78	6.81	6.81	0.74%	366
May 4, 2026	6.80	6.94	6.68	6.76	6.76	0.04%	2,367
Apr 30, 2026	6.71	6.72	6.67	6.76	6.76	1.08%	2,031
Apr 29, 2026	6.75	6.80	6.69	6.69	6.69	-0.74%	150,202
Apr 28, 2026	6.81	6.83	6.74	6.74	6.74	-1.03%	1,347
Apr 27, 2026	6.84	6.82	6.79	6.81	6.81	-0.80%	2,299
Apr 24, 2026	6.85	6.90	6.78	6.86	6.86	-0.29%	59,198
Apr 23, 2026	6.80	6.90	6.81	6.88	6.88	1.25%	4,376
Apr 22, 2026	6.86	6.83	6.79	6.80	6.80	-0.44%	15,589
Apr 21, 2026	6.87	6.86	6.73	6.83	6.83	2.08%	4,609
Apr 20, 2026	7.45	7.39	7.31	7.32	6.69	-1.28%	8,363
Apr 17, 2026	7.45	7.43	7.35	7.41	6.77	0.75%	2,118
Apr 16, 2026	7.30	7.42	7.29	7.36	6.72	1.03%	667,172
Apr 15, 2026	7.27	7.30	7.24	7.28	6.65	0.34%	47,024
Apr 14, 2026	7.14	7.26	7.13	7.26	6.63	1.61%	142,851
Apr 13, 2026	7.25	7.19	7.09	7.14	6.53	-1.99%	12,366
Apr 10, 2026	7.20	7.29	7.20	7.29	6.66	2.10%	368
Apr 9, 2026	7.28	7.24	7.13	7.14	6.52	-0.90%	2,606
Apr 8, 2026	7.17	7.25	7.19	7.20	6.58	2.27%	6,252
Apr 7, 2026	7.45	7.19	7.00	7.04	6.43	1.81%	9,550
Apr 2, 2026	6.97	6.97	6.90	6.92	6.32	-0.58%	149,246
Apr 1, 2026	7.00	7.05	6.93	6.96	6.36	-0.22%	81
Mar 31, 2026	7.02	7.06	6.97	6.97	6.37	-0.43%	66
Mar 30, 2026	6.94	7.00	6.92	7.00	6.40	1.23%	467
Mar 27, 2026	7.01	7.00	6.89	6.92	6.32	-0.72%	74,766
Mar 26, 2026	6.98	7.00	6.95	6.97	6.37	-0.21%	766
Mar 25, 2026	7.00	7.03	6.98	6.98	6.38	0.29%	5,175
Mar 24, 2026	6.97	7.02	6.94	6.96	6.36	0.58%	130
Mar 23, 2026	6.86	7.00	6.76	6.92	6.32	0.73%	80,098
Mar 20, 2026	6.97	6.99	6.87	6.87	6.28	-1.58%	4,603