LON:0NQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.62	6.59	6.55	6.59	6.59	0.15%	22
Jun 25, 2026	6.66	6.66	6.57	6.58	6.58	-0.30%	167
Jun 24, 2026	6.63	6.63	6.59	6.60	6.60	-0.83%	8
Jun 23, 2026	6.68	6.68	6.65	6.65	6.65	-0.52%	54
Jun 22, 2026	6.81	6.79	6.69	6.69	6.69	-2.27%	87
Jun 19, 2026	6.76	6.85	6.79	6.84	6.84	1.56%	417
Jun 18, 2026	6.83	6.84	6.72	6.74	6.74	-0.81%	30
Jun 17, 2026	6.81	6.84	6.79	6.79	6.79	0.07%	21
Jun 16, 2026	6.85	6.87	6.78	6.79	6.79	-0.80%	296
Jun 15, 2026	6.85	6.90	6.82	6.84	6.84	0.37%	1,636
Jun 12, 2026	6.89	6.95	6.82	6.82	6.82	-1.59%	568
Jun 11, 2026	6.93	6.93	6.91	6.93	6.93	0.51%	73
Jun 10, 2026	6.96	6.96	6.87	6.89	6.89	-0.93%	27
Jun 9, 2026	6.97	7.05	6.96	6.96	6.96	-0.14%	614
Jun 8, 2026	6.82	7.00	6.75	6.97	6.97	1.09%	7,926
Jun 5, 2026	6.80	6.91	6.80	6.89	6.89	1.25%	756
Jun 4, 2026	6.76	6.81	6.76	6.81	6.81	0.82%	148
Jun 3, 2026	6.80	6.85	6.75	6.75	6.75	-0.74%	520
Jun 2, 2026	6.88	6.94	6.80	6.80	6.80	-0.66%	14
Jun 1, 2026	6.88	6.92	6.84	6.85	6.85	-0.80%	799
May 29, 2026	6.83	6.93	6.82	6.90	6.90	0.73%	286
May 28, 2026	6.84	6.85	6.81	6.85	6.85	-	212
May 27, 2026	6.78	6.85	6.78	6.85	6.85	0.74%	828
May 26, 2026	6.79	6.82	6.79	6.80	6.80	-0.95%	211
May 25, 2026	6.85	6.87	6.84	6.87	6.87	0.77%	39
May 22, 2026	6.82	6.84	6.76	6.81	6.81	-0.55%	1,024
May 21, 2026	6.72	6.85	6.73	6.85	6.85	1.26%	858
May 20, 2026	6.79	6.77	6.70	6.77	6.77	0.97%	7,470
May 19, 2026	6.81	6.84	6.70	6.70	6.70	-1.33%	790
May 18, 2026	6.82	6.81	6.70	6.79	6.79	-0.37%	46
May 15, 2026	6.87	6.88	6.82	6.82	6.82	-0.80%	18
May 14, 2026	6.71	6.90	6.73	6.87	6.87	1.93%	281
May 13, 2026	6.73	6.74	6.70	6.74	6.74	0.90%	261
May 12, 2026	6.75	6.75	6.68	6.68	6.68	-2.27%	60
May 11, 2026	6.77	6.84	6.76	6.84	6.84	1.41%	585
May 8, 2026	6.73	6.77	6.70	6.74	6.74	-0.07%	3,146
May 7, 2026	6.84	6.84	6.73	6.75	6.75	-1.32%	689
May 6, 2026	6.86	6.90	6.83	6.84	6.84	0.37%	569
May 5, 2026	6.74	6.85	6.78	6.81	6.81	0.74%	366
May 4, 2026	6.80	6.94	6.68	6.76	6.76	0.04%	2,367
Apr 30, 2026	6.71	6.72	6.67	6.76	6.76	1.08%	2,031
Apr 29, 2026	6.75	6.80	6.69	6.69	6.69	-0.74%	150,202
Apr 28, 2026	6.81	6.83	6.74	6.74	6.74	-1.03%	1,347
Apr 27, 2026	6.84	6.82	6.79	6.81	6.81	-0.80%	2,299
Apr 24, 2026	6.85	6.90	6.78	6.86	6.86	-0.29%	59,198
Apr 23, 2026	6.80	6.90	6.81	6.88	6.88	1.25%	4,376
Apr 22, 2026	6.86	6.83	6.79	6.80	6.80	-0.44%	15,589
Apr 21, 2026	6.87	6.86	6.73	6.83	6.83	2.08%	4,609
Apr 20, 2026	7.45	7.39	7.31	7.32	6.69	-1.28%	8,363
Apr 17, 2026	7.45	7.43	7.35	7.41	6.77	0.75%	2,118