LON:0NQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.98	7.01	6.94	6.95	6.95	-0.43%	138
Aug 10, 2026	7.01	7.02	6.98	6.98	6.98	-0.36%	36
Aug 7, 2026	7.00	7.02	7.00	7.01	7.01	-0.14%	4
Aug 6, 2026	6.97	7.04	7.02	7.02	7.02	0.21%	307
Aug 5, 2026	7.05	7.01	6.94	7.00	7.00	0.57%	1,584
Aug 4, 2026	7.14	7.13	6.95	6.96	6.96	-3.13%	2,331
Aug 3, 2026	7.08	7.21	7.07	7.19	7.19	0.77%	13,854
Jul 31, 2026	7.08	7.15	7.06	7.13	7.13	0.85%	1,127
Jul 30, 2026	7.11	7.17	7.07	7.07	7.07	-0.49%	970
Jul 29, 2026	7.04	7.11	7.01	7.11	7.11	1.14%	265
Jul 28, 2026	7.03	7.07	6.97	7.03	7.03	-0.07%	32
Jul 27, 2026	6.81	7.05	6.86	7.03	7.03	3.84%	1,848
Jul 24, 2026	6.70	6.78	6.70	6.77	6.77	0.97%	1,163
Jul 23, 2026	6.81	6.80	6.67	6.71	6.71	-2.12%	211
Jul 22, 2026	6.83	6.89	6.80	6.85	6.85	0.81%	58
Jul 21, 2026	6.79	6.80	6.76	6.80	6.80	-0.37%	112
Jul 20, 2026	6.83	6.82	6.76	6.82	6.82	0.52%	6
Jul 17, 2026	6.85	6.88	6.79	6.79	6.79	-0.80%	127
Jul 16, 2026	6.78	6.84	6.72	6.84	6.84	2.17%	580
Jul 15, 2026	6.72	6.74	6.66	6.70	6.70	-1.03%	23
Jul 14, 2026	6.78	6.78	6.77	6.77	6.77	-0.22%	15
Jul 13, 2026	6.75	6.83	6.74	6.78	6.78	0.30%	17
Jul 10, 2026	6.76	6.81	6.72	6.76	6.76	-0.07%	11,165
Jul 9, 2026	6.76	6.77	6.73	6.77	6.77	0.15%	10
Jul 8, 2026	6.77	6.77	6.72	6.76	6.76	-0.44%	6
Jul 7, 2026	6.81	6.83	6.75	6.79	6.79	-0.37%	24
Jul 6, 2026	6.76	6.82	6.69	6.81	6.81	0.52%	380
Jul 3, 2026	6.75	6.80	6.75	6.78	6.78	0.30%	24,123
Jul 2, 2026	6.76	6.79	6.68	6.76	6.76	-0.37%	307
Jul 1, 2026	6.67	6.78	6.64	6.78	6.78	2.26%	1,716
Jun 30, 2026	6.74	6.74	6.63	6.63	6.63	-1.78%	5,293
Jun 29, 2026	6.65	6.76	6.62	6.75	6.75	2.51%	4,542
Jun 26, 2026	6.62	6.59	6.55	6.59	6.59	0.15%	22
Jun 25, 2026	6.66	6.66	6.57	6.58	6.58	-0.30%	167
Jun 24, 2026	6.63	6.63	6.59	6.60	6.60	-0.83%	8
Jun 23, 2026	6.68	6.68	6.65	6.65	6.65	-0.52%	54
Jun 22, 2026	6.81	6.79	6.69	6.69	6.69	-2.27%	87
Jun 19, 2026	6.76	6.85	6.79	6.84	6.84	1.56%	417
Jun 18, 2026	6.83	6.84	6.72	6.74	6.74	-0.81%	30
Jun 17, 2026	6.81	6.84	6.79	6.79	6.79	0.07%	21
Jun 16, 2026	6.85	6.87	6.78	6.79	6.79	-0.80%	296
Jun 15, 2026	6.85	6.90	6.82	6.84	6.84	0.37%	1,636
Jun 12, 2026	6.89	6.95	6.82	6.82	6.82	-1.59%	568
Jun 11, 2026	6.93	6.93	6.91	6.93	6.93	0.51%	73
Jun 10, 2026	6.96	6.96	6.87	6.89	6.89	-0.93%	27
Jun 9, 2026	6.97	7.05	6.96	6.96	6.96	-0.14%	614
Jun 8, 2026	6.82	7.00	6.75	6.97	6.97	1.09%	7,926
Jun 5, 2026	6.80	6.91	6.80	6.89	6.89	1.25%	756
Jun 4, 2026	6.76	6.81	6.76	6.81	6.81	0.82%	148
Jun 3, 2026	6.80	6.85	6.75	6.75	6.75	-0.74%	520