LON:0NR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.10	58.85	57.70	58.60	58.60	0.51%	1,785
Jun 1, 2026	58.20	58.95	58.00	58.30	58.30	1.30%	2,929
May 29, 2026	58.25	58.50	57.55	57.55	57.55	-0.95%	6,797
May 28, 2026	58.65	58.95	57.70	58.10	58.10	-0.26%	2,839
May 27, 2026	59.78	60.50	58.15	58.25	58.25	-3.40%	10,221
May 26, 2026	59.83	60.55	59.50	60.30	60.30	0.92%	1,663
May 25, 2026	60.00	60.65	59.65	59.75	59.75	0.13%	519
May 22, 2026	60.55	61.25	59.65	59.68	59.68	-3.36%	6,305
May 21, 2026	60.25	61.75	60.00	61.75	61.75	3.09%	48,382
May 20, 2026	61.68	62.50	59.90	59.90	59.90	-3.15%	20,007
May 19, 2026	62.50	63.30	61.85	61.85	61.85	-1.04%	7,057
May 18, 2026	61.78	62.65	61.60	62.50	62.50	1.12%	1,645
May 15, 2026	61.78	62.95	61.15	61.81	61.81	-0.47%	42,995
May 14, 2026	61.03	62.15	60.60	62.10	62.10	2.14%	2,045
May 13, 2026	61.18	61.90	59.85	60.80	60.80	1.17%	2,169
May 12, 2026	59.73	60.50	59.55	60.10	60.10	0.33%	34,983
May 11, 2026	60.10	60.50	59.50	59.90	59.90	0.34%	29,704
May 8, 2026	60.20	60.85	59.70	59.70	59.70	-1.40%	13,667
May 7, 2026	61.18	61.70	59.95	60.55	60.55	-0.74%	10,928
May 6, 2026	62.10	62.35	60.55	61.00	61.00	-2.09%	20,302
May 5, 2026	62.55	63.15	61.45	62.30	62.30	-1.49%	16,215
May 4, 2026	64.10	64.30	61.75	63.24	63.24	-0.76%	25,196
Apr 30, 2026	62.90	64.50	62.60	63.73	63.73	1.07%	6,812
Apr 29, 2026	62.75	64.10	62.40	63.05	63.05	1.29%	5,971
Apr 28, 2026	62.70	63.45	62.25	62.25	62.25	0.99%	4,495
Apr 27, 2026	65.38	66.20	64.50	64.72	61.64	0.16%	14,575
Apr 24, 2026	64.70	65.20	64.35	64.62	61.54	0.76%	881
Apr 23, 2026	64.15	64.70	63.80	64.13	61.08	-0.17%	172,192
Apr 22, 2026	63.08	65.15	62.90	64.24	61.18	1.74%	14,879
Apr 21, 2026	63.53	63.55	62.70	63.14	60.14	1.37%	8,959
Apr 20, 2026	63.13	63.45	62.00	62.29	59.33	-0.56%	2,694
Apr 17, 2026	64.30	64.60	61.05	62.64	59.66	-1.99%	24,500
Apr 16, 2026	63.78	64.50	63.50	63.91	60.87	-0.28%	1,160
Apr 15, 2026	64.30	64.70	63.30	64.09	61.04	-0.94%	5,351
Apr 14, 2026	65.73	66.00	63.90	64.70	61.62	-1.36%	5,318
Apr 13, 2026	66.75	67.00	65.00	65.59	62.47	-0.84%	6,073
Apr 10, 2026	66.25	66.75	65.50	66.14	63.00	0.44%	3,019
Apr 9, 2026	65.43	66.35	65.00	65.85	62.72	1.31%	995
Apr 8, 2026	64.75	66.10	64.05	65.00	61.91	-3.13%	72,032
Apr 7, 2026	68.10	68.75	66.90	67.10	63.91	-1.39%	7,018
Apr 2, 2026	66.00	68.20	65.00	68.04	64.81	4.56%	8,241
Apr 1, 2026	65.03	65.65	64.80	65.08	61.98	-0.88%	5,355
Mar 31, 2026	65.93	66.95	65.65	65.65	62.53	-1.06%	4,471
Mar 30, 2026	64.05	66.35	63.80	66.35	63.19	4.24%	6,134
Mar 27, 2026	65.03	65.25	63.65	63.65	60.62	-0.53%	15,690
Mar 26, 2026	64.45	64.80	63.65	63.99	60.95	-1.20%	4,254
Mar 25, 2026	63.48	65.00	63.50	64.77	61.69	0.97%	4,488
Mar 24, 2026	64.15	64.80	63.80	64.15	61.10	-	7,162
Mar 23, 2026	66.30	67.00	64.10	64.15	61.10	-4.53%	6,819
Mar 20, 2026	68.20	68.45	66.20	67.19	64.00	-0.15%	9,104