LON:0NR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	58.30	58.65	57.20	57.20	57.20	-1.72%	3,897
Aug 10, 2026	58.00	58.35	57.75	58.20	58.20	0.61%	1,506
Aug 7, 2026	58.60	58.80	57.85	57.85	57.85	-1.20%	2,806
Aug 6, 2026	58.40	58.90	58.15	58.55	58.55	1.56%	16,730
Aug 5, 2026	58.75	59.30	57.40	57.65	57.65	-1.96%	26,418
Aug 4, 2026	59.28	59.45	58.20	58.80	58.80	-0.84%	7,495
Aug 3, 2026	58.75	59.65	58.30	59.30	59.30	-0.42%	1,303
Jul 31, 2026	57.78	59.70	57.50	59.55	59.55	4.29%	173,909
Jul 30, 2026	58.70	60.25	56.63	57.10	57.10	-2.75%	13,596
Jul 29, 2026	57.63	59.00	57.65	58.72	58.72	2.12%	3,910
Jul 28, 2026	58.00	58.45	57.40	57.50	57.50	-1.29%	50,270
Jul 27, 2026	59.33	59.70	57.80	58.25	58.25	-1.60%	11,596
Jul 24, 2026	59.38	59.80	58.95	59.20	59.20	-0.92%	4,020
Jul 23, 2026	59.63	60.25	59.20	59.75	59.75	0.71%	17,488
Jul 22, 2026	59.28	60.15	59.05	59.33	59.33	1.07%	8,606
Jul 21, 2026	59.68	59.90	58.40	58.70	58.70	-1.72%	20,181
Jul 20, 2026	59.18	59.73	58.60	59.73	59.73	1.93%	41,044
Jul 17, 2026	58.45	59.43	58.25	58.60	58.60	0.43%	9,400
Jul 16, 2026	58.00	58.55	57.75	58.35	58.35	0.78%	20,397
Jul 15, 2026	59.08	59.45	57.90	57.90	57.90	-2.36%	11,367
Jul 14, 2026	58.25	59.65	58.45	59.30	59.30	1.89%	36,354
Jul 13, 2026	57.43	58.20	57.30	58.20	58.20	1.66%	5,475
Jul 10, 2026	57.08	57.70	56.80	57.25	57.25	0.35%	973
Jul 9, 2026	57.28	57.65	57.05	57.05	57.05	-1.13%	921
Jul 8, 2026	58.10	58.85	57.00	57.70	57.70	1.05%	9,096
Jul 7, 2026	55.83	57.10	55.95	57.10	57.10	2.33%	3,797
Jul 6, 2026	56.25	56.45	55.35	55.80	55.80	-0.98%	1,841
Jul 3, 2026	55.78	56.50	55.60	56.35	56.35	1.71%	1,618
Jul 2, 2026	55.13	56.15	54.95	55.40	55.40	0.66%	12,629
Jul 1, 2026	55.73	55.95	54.75	55.04	55.04	-1.01%	23,491
Jun 30, 2026	56.20	56.70	55.05	55.60	55.60	-0.09%	1,593
Jun 29, 2026	56.05	56.45	55.45	55.65	55.65	-0.45%	9,536
Jun 26, 2026	55.48	56.30	55.10	55.90	55.90	0.81%	11,031
Jun 25, 2026	54.80	56.10	54.55	55.45	55.45	1.28%	1,108
Jun 24, 2026	55.33	55.55	54.25	54.75	54.75	-0.36%	7,068
Jun 23, 2026	56.15	56.90	54.95	54.95	54.95	-1.87%	6,364
Jun 22, 2026	56.00	56.20	55.65	56.00	56.00	0.72%	9,836
Jun 19, 2026	55.83	56.15	55.50	55.60	55.60	-0.51%	8,151
Jun 18, 2026	56.60	56.75	55.55	55.88	55.88	-1.09%	157,370
Jun 17, 2026	56.65	56.80	56.20	56.50	56.50	-0.70%	2,452
Jun 16, 2026	57.08	57.40	56.55	56.90	56.90	0.18%	3,806
Jun 15, 2026	57.43	57.60	56.25	56.80	56.80	-1.26%	12,281
Jun 12, 2026	57.58	58.30	57.30	57.53	57.53	-0.73%	2,642
Jun 11, 2026	58.35	58.85	57.95	57.95	57.95	-0.86%	11,571
Jun 10, 2026	59.73	60.00	58.20	58.45	58.45	-2.01%	6,989
Jun 9, 2026	58.65	60.00	58.30	59.65	59.65	1.30%	771
Jun 8, 2026	59.73	59.95	58.35	58.88	58.88	-1.37%	10,871
Jun 5, 2026	58.95	59.85	58.75	59.70	59.70	1.53%	3,365
Jun 4, 2026	58.25	59.40	57.95	58.80	58.80	-1.01%	10,765
Jun 3, 2026	58.95	59.60	58.75	59.40	59.40	1.37%	12,478