LON:0NR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.26	19.60	19.18	19.43	19.43	0.64%	3,248
Nov 9, 2026	19.06	19.34	18.65	19.31	19.31	2.36%	9,897
Nov 6, 2026	18.55	18.87	18.41	18.86	18.86	0.59%	7,479
Nov 5, 2026	18.62	19.42	18.58	18.75	18.75	0.89%	9,237
Nov 4, 2026	18.58	19.14	18.49	18.59	18.59	0.51%	12,380
Nov 3, 2026	18.43	18.60	18.09	18.49	18.49	-1.02%	80,742
Nov 2, 2026	18.67	18.98	18.52	18.68	18.68	-0.14%	51,678
Oct 30, 2026	19.29	19.32	18.69	18.71	18.71	-2.93%	752,266
Oct 29, 2026	18.95	19.34	18.59	19.27	19.27	1.89%	56,631
Oct 28, 2026	19.15	19.20	18.70	18.92	18.92	-0.94%	75,061
Oct 27, 2026	18.55	19.12	18.17	19.10	19.10	2.66%	24,332
Oct 26, 2026	18.15	18.66	17.87	18.60	18.60	2.27%	776,379
Oct 23, 2026	18.12	18.23	17.75	18.19	18.19	2.61%	15,756
Oct 22, 2026	18.36	18.66	17.73	17.73	17.73	-4.27%	7,611
Oct 21, 2026	18.44	18.57	18.28	18.52	18.52	0.65%	6,117
Oct 20, 2026	18.75	18.87	18.24	18.40	18.40	-2.15%	853,895
Oct 19, 2026	19.02	19.07	18.64	18.80	18.80	-0.27%	25,326
Oct 16, 2026	18.49	18.97	18.08	18.85	18.85	2.61%	616,209
Oct 15, 2026	18.48	18.55	18.07	18.37	18.37	-1.87%	67,313
Oct 14, 2026	18.65	19.08	18.62	18.72	18.72	0.92%	21,390
Oct 13, 2026	18.55	18.92	18.44	18.55	18.55	-0.11%	15,022
Oct 12, 2026	18.23	18.84	18.19	18.57	18.57	4.27%	117,005
Oct 9, 2026	17.50	17.89	17.44	17.81	17.81	2.06%	270,084
Oct 8, 2026	17.93	18.01	17.19	17.45	17.45	-2.19%	1,000,331
Oct 7, 2026	18.25	18.39	17.81	17.84	17.84	-2.09%	202,344
Oct 6, 2026	18.36	18.50	18.06	18.22	18.22	-1.22%	4,484
Oct 5, 2026	17.93	18.55	17.57	18.45	18.45	3.36%	11,774
Oct 2, 2026	17.85	17.97	17.72	17.85	17.85	-0.34%	9,987
Oct 1, 2026	18.15	18.63	17.74	17.91	17.91	-2.84%	32,135
Sep 30, 2026	18.40	18.49	18.12	18.43	18.43	0.11%	603,183
Sep 29, 2026	19.00	19.10	18.41	18.41	18.41	-3.72%	633,017
Sep 28, 2026	18.91	19.42	18.90	19.12	19.12	1.19%	13,574
Sep 25, 2026	19.23	19.23	18.86	18.90	18.90	-3.15%	110,101
Sep 24, 2026	19.41	19.82	19.17	19.51	19.51	4.16%	488,864
Sep 23, 2026	18.34	18.76	18.27	18.73	18.73	0.56%	8,496
Sep 22, 2026	18.53	18.74	18.32	18.63	18.63	0.48%	98,057
Sep 21, 2026	18.86	18.99	18.45	18.54	18.54	-2.71%	161,786
Sep 18, 2026	19.32	19.40	18.86	19.05	19.05	-1.96%	54,655
Sep 17, 2026	19.81	19.90	19.05	19.43	19.43	-1.85%	521,368
Sep 16, 2026	19.04	19.95	19.01	19.80	19.80	5.78%	90,672
Sep 15, 2026	18.23	18.86	18.20	18.72	18.72	1.82%	493,370
Sep 14, 2026	18.58	18.71	18.15	18.38	18.38	-2.33%	141,027
Sep 11, 2026	18.72	19.14	18.54	18.82	18.82	0.17%	244,042
Sep 10, 2026	19.03	19.26	18.60	18.79	18.79	-1.11%	634,150
Sep 9, 2026	19.16	19.44	18.84	19.00	19.00	-0.50%	1,391,313
Sep 8, 2026	18.95	19.18	18.88	19.09	19.09	1.67%	477,397
Sep 7, 2026	18.79	18.96	18.77	18.78	18.78	0.97%	106,526
Sep 4, 2026	18.68	18.74	18.50	18.60	18.60	-0.78%	17,827
Sep 3, 2026	18.62	19.02	18.25	18.75	18.75	1.49%	481,448
Sep 2, 2026	18.74	18.76	18.40	18.47	18.47	-1.55%	437,014