LON:0NR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.29	21.13	20.90	20.96	20.96	1.91%	429,127
Jul 17, 2026	20.66	20.73	20.06	20.57	20.57	-0.83%	32,039
Jul 16, 2026	21.26	20.97	20.53	20.74	20.74	-1.43%	21,182
Jul 15, 2026	21.39	21.12	20.68	21.04	21.04	0.48%	77,162
Jul 14, 2026	21.37	21.32	20.92	20.94	20.94	0.12%	7,433
Jul 13, 2026	21.29	21.02	20.67	20.92	20.92	1.47%	18,172
Jul 10, 2026	21.20	20.82	20.48	20.61	20.61	-0.13%	476,497
Jul 9, 2026	21.51	21.07	20.55	20.64	20.64	-2.77%	5,690
Jul 8, 2026	21.00	21.41	20.77	21.23	21.23	4.28%	154,728
Jul 7, 2026	21.00	20.54	19.82	20.36	20.36	0.53%	13,966
Jul 6, 2026	20.22	20.50	20.25	20.25	20.25	-1.20%	199,654
Jul 3, 2026	20.44	20.59	20.29	20.50	20.49	2.19%	43,595
Jul 2, 2026	20.37	20.30	19.62	20.06	20.06	0.58%	18,276
Jul 1, 2026	20.31	20.32	19.78	19.94	19.94	-2.31%	46,978
Jun 30, 2026	21.40	20.82	20.29	20.41	20.41	-1.49%	21,711
Jun 29, 2026	20.40	20.74	20.06	20.72	20.72	0.57%	269,724
Jun 26, 2026	21.16	21.09	20.49	20.60	20.60	-2.90%	49,375
Jun 25, 2026	21.40	21.34	21.08	21.22	21.22	-0.88%	58,159
Jun 24, 2026	22.40	22.35	21.30	21.41	21.41	-2.73%	105,542
Jun 23, 2026	21.92	22.23	21.66	22.01	22.01	-1.49%	2,157,109
Jun 22, 2026	22.51	22.85	21.95	22.34	22.34	-0.57%	29,851
Jun 19, 2026	22.29	22.62	22.20	22.47	22.47	0.87%	32,637
Jun 18, 2026	23.93	23.60	21.73	22.28	22.28	-4.74%	173,677
Jun 17, 2026	23.47	23.75	23.33	23.39	23.39	-2.48%	550,250
Jun 16, 2026	24.00	24.55	23.34	23.98	23.98	-1.56%	41,401
Jun 15, 2026	24.00	24.53	23.75	24.36	24.36	-	229,296
Jun 12, 2026	24.12	24.52	23.75	24.36	24.36	1.66%	25,032
Jun 11, 2026	23.82	24.09	23.90	23.96	23.96	1.43%	90,872
Jun 10, 2026	24.00	23.98	23.37	23.63	23.63	-1.63%	575,732
Jun 9, 2026	24.13	24.41	23.88	24.02	24.02	-1.47%	9,074
Jun 8, 2026	24.12	24.63	24.13	24.37	24.37	-0.35%	236,557
Jun 5, 2026	24.72	24.70	24.19	24.46	24.46	1.64%	72,453
Jun 4, 2026	24.35	24.95	23.88	24.07	24.06	-1.22%	137,698
Jun 3, 2026	24.75	25.25	24.29	24.36	24.36	-0.66%	76,625
Jun 2, 2026	24.07	24.88	24.02	24.52	24.52	1.40%	233,175
Jun 1, 2026	23.91	24.55	24.01	24.19	24.18	0.93%	313,960
May 29, 2026	23.95	24.00	23.20	23.96	23.96	0.33%	585,294
May 28, 2026	23.71	24.13	23.44	23.88	23.88	0.52%	44,745
May 27, 2026	24.85	24.94	23.59	23.76	23.76	-3.88%	199,356
May 26, 2026	24.20	24.82	23.80	24.72	24.72	1.81%	666,046
May 25, 2026	23.86	24.41	23.80	24.28	24.28	0.87%	29,082
May 22, 2026	24.47	24.26	24.01	24.07	24.07	-1.47%	855,550
May 21, 2026	24.25	24.65	23.71	24.43	24.43	-0.07%	62,883
May 20, 2026	24.00	24.87	24.00	24.45	24.45	1.05%	2,349,495
May 19, 2026	23.51	24.59	23.35	24.19	24.19	-9.05%	284,222
May 18, 2026	26.62	27.04	25.96	26.60	26.60	-0.45%	102,891
May 15, 2026	27.00	27.63	26.62	26.72	26.72	-3.08%	403,551
May 14, 2026	26.88	27.70	26.85	27.57	27.57	3.32%	293,975
May 13, 2026	23.71	26.85	24.02	26.68	26.68	7.73%	111,511
May 12, 2026	24.71	25.33	24.00	24.77	24.77	1.50%	25,414