LON:0NR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	89.05	89.55	86.30	86.95	86.95	-2.19%	1,127
Jul 17, 2026	87.88	90.25	87.75	88.90	88.90	-2.63%	188
Jul 16, 2026	93.13	93.95	91.30	91.30	91.30	-1.51%	32
Jul 15, 2026	95.48	96.45	92.20	92.70	92.70	-4.33%	84
Jul 14, 2026	94.08	97.65	94.00	96.90	96.90	1.47%	1,322
Jul 13, 2026	91.18	95.80	90.55	95.50	95.50	4.26%	207
Jul 10, 2026	91.35	92.60	91.10	91.60	91.60	0.11%	1,110
Jul 9, 2026	89.50	92.00	88.80	91.50	91.50	3.33%	2,814
Jul 8, 2026	89.75	90.05	87.85	88.55	88.55	-2.75%	119
Jul 7, 2026	92.85	94.60	90.75	91.05	91.05	-4.01%	244
Jul 6, 2026	95.23	96.30	94.45	94.85	94.85	0.64%	640
Jul 3, 2026	91.18	94.25	90.00	94.25	94.25	4.32%	273
Jul 2, 2026	90.08	91.00	89.40	90.35	90.35	-0.55%	23
Jul 1, 2026	89.93	91.15	89.85	90.85	90.85	0.55%	346
Jun 30, 2026	89.38	91.10	88.95	90.35	90.35	-1.21%	1,244
Jun 29, 2026	91.98	93.20	88.55	91.45	91.45	-0.26%	10,434
Jun 26, 2026	91.10	92.15	90.75	91.69	91.69	-1.41%	8,626
Jun 25, 2026	94.75	95.15	92.15	93.00	93.00	-0.21%	4,854
Jun 24, 2026	97.30	97.55	93.20	93.20	93.20	-2.92%	3,647
Jun 23, 2026	98.15	98.55	95.60	96.00	96.00	-3.90%	217
Jun 22, 2026	99.95	100.40	98.30	99.90	99.90	1.99%	814
Jun 19, 2026	96.28	98.10	95.30	97.95	97.95	2.40%	1,116
Jun 18, 2026	96.60	97.40	95.65	95.65	95.65	-1.24%	12,170
Jun 17, 2026	97.20	97.85	94.80	96.85	96.85	-0.15%	4,224
Jun 16, 2026	97.50	98.55	95.80	97.00	97.00	1.31%	4,352
Jun 15, 2026	96.08	97.15	95.40	95.75	95.75	1.65%	1,779
Jun 12, 2026	93.78	94.35	92.20	94.20	94.20	1.02%	3,504
Jun 11, 2026	91.43	93.35	90.00	93.25	93.25	2.36%	1,308
Jun 10, 2026	93.88	94.50	91.05	91.10	91.10	-2.31%	1,697
Jun 9, 2026	94.63	94.80	93.25	93.25	93.25	-1.00%	9,761
Jun 8, 2026	96.40	96.70	93.70	94.19	94.19	-2.90%	30,821
Jun 5, 2026	97.95	101.20	96.90	97.00	97.00	-6.64%	4,461
Jun 4, 2026	105.45	106.00	103.60	103.90	103.90	-1.61%	102,248
Jun 3, 2026	104.35	105.60	103.50	105.60	105.60	0.57%	6,134
Jun 2, 2026	102.20	105.00	101.50	105.00	105.00	3.65%	2,178
Jun 1, 2026	99.15	102.50	98.70	101.30	101.30	1.00%	1,966
May 29, 2026	99.88	101.90	99.30	100.30	100.30	0.70%	4,585
May 28, 2026	96.80	99.65	96.35	99.60	99.60	3.16%	1,904
May 27, 2026	96.95	97.95	95.00	96.55	96.55	-1.85%	13,673
May 26, 2026	97.90	98.58	97.05	98.37	98.37	-2.41%	13,012
May 25, 2026	102.50	102.90	100.10	100.80	100.80	-1.66%	1,963
May 22, 2026	96.55	102.50	96.35	102.50	102.50	5.94%	3,281
May 21, 2026	96.00	96.95	94.85	96.75	96.75	0.31%	1,157
May 20, 2026	97.45	97.90	96.33	96.45	96.45	-0.10%	28,360
May 19, 2026	98.63	99.30	95.80	96.55	96.55	-2.47%	1,730
May 18, 2026	98.15	100.40	97.60	99.00	99.00	-0.25%	324,231
May 15, 2026	102.65	104.60	98.40	99.25	99.25	-3.92%	30,722
May 14, 2026	100.60	104.10	100.40	103.30	103.30	3.30%	2,291
May 13, 2026	98.73	100.00	97.55	100.00	100.00	4.11%	17,035
May 12, 2026	96.45	97.05	94.80	96.05	96.05	-0.57%	35,333