LON:0NSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.90	6.90	6.90	6.90	6.90	-0.14%	-
Jul 16, 2026	6.91	6.91	6.91	6.91	6.91	0.88%	-
Jul 15, 2026	6.85	6.85	6.85	6.85	6.85	0.74%	-
Jul 14, 2026	6.80	6.80	6.80	6.80	6.80	0.37%	-
Jul 13, 2026	6.78	6.78	6.78	6.78	6.78	0.67%	-
Jul 10, 2026	6.74	6.77	6.73	6.73	6.73	-0.59%	669
Jul 9, 2026	6.78	6.78	6.72	6.77	6.77	-	3,831
Jul 8, 2026	6.80	6.80	6.72	6.77	6.77	-0.59%	1,594
Jul 7, 2026	6.78	6.91	6.81	6.81	6.81	0.15%	4,022
Jul 6, 2026	6.84	6.87	6.79	6.80	6.80	-1.16%	9,152
Jul 3, 2026	6.88	6.88	6.88	6.88	6.88	2.53%	-
Jul 2, 2026	6.58	6.71	6.66	6.71	6.71	1.82%	255
Jul 1, 2026	6.59	6.59	6.59	6.59	6.59	0.46%	-
Jun 30, 2026	6.65	6.56	6.56	6.56	6.56	-1.20%	7
Jun 29, 2026	6.76	6.72	6.63	6.64	6.64	-0.60%	1,085
Jun 26, 2026	6.71	6.68	6.68	6.68	6.68	-0.30%	75
Jun 25, 2026	6.71	6.70	6.70	6.70	6.70	0.37%	65
Jun 24, 2026	6.68	6.68	6.68	6.68	6.68	0.98%	-
Jun 23, 2026	6.71	6.62	6.61	6.61	6.61	0.08%	465
Jun 22, 2026	6.61	6.61	6.61	6.61	6.61	-0.83%	-
Jun 19, 2026	6.65	6.70	6.65	6.66	6.66	0.60%	727
Jun 18, 2026	6.72	6.66	6.60	6.62	6.62	-2.93%	495
Jun 17, 2026	6.87	6.84	6.81	6.82	6.82	-1.16%	46
Jun 16, 2026	6.85	6.90	6.81	6.90	6.90	0.58%	2,275
Jun 15, 2026	6.91	7.02	6.84	6.86	6.86	-1.08%	371
Jun 12, 2026	6.92	6.94	6.94	6.94	6.94	1.09%	38
Jun 11, 2026	6.87	6.88	6.78	6.86	6.86	0.15%	3,756
Jun 10, 2026	6.88	6.92	6.85	6.85	6.85	-0.72%	1,589
Jun 9, 2026	6.77	6.93	6.88	6.90	6.90	1.17%	1,094
Jun 8, 2026	6.97	6.88	6.76	6.82	6.82	-2.17%	10,079
Jun 5, 2026	6.91	6.99	6.97	6.97	6.97	1.33%	20,007
Jun 4, 2026	6.99	6.99	6.87	6.88	6.88	-1.43%	7,042
Jun 3, 2026	6.98	6.98	6.98	6.98	6.98	-1.34%	-
Jun 2, 2026	7.08	7.08	7.08	7.08	7.08	-2.95%	-
Jun 1, 2026	7.11	7.29	7.15	7.29	7.29	2.53%	80
May 29, 2026	7.05	7.13	7.11	7.11	7.11	1.28%	324
May 28, 2026	7.09	7.02	7.02	7.02	7.02	-0.14%	504
May 27, 2026	7.20	7.23	7.03	7.03	7.03	-3.17%	14,640
May 26, 2026	7.45	7.29	7.25	7.26	7.26	-1.09%	2,100
May 25, 2026	7.54	7.54	7.34	7.34	7.34	-1.14%	155
May 22, 2026	7.51	7.55	7.41	7.43	7.43	-0.74%	122
May 21, 2026	7.48	7.50	7.39	7.48	7.48	-0.20%	2,198
May 20, 2026	7.50	7.50	7.50	7.50	7.50	-1.51%	-
May 19, 2026	7.61	7.61	7.61	7.61	7.61	-1.55%	-
May 18, 2026	7.72	7.73	7.73	7.73	7.73	-1.40%	148
May 15, 2026	8.41	8.40	8.31	8.31	7.84	0.18%	6,715
May 14, 2026	8.30	8.30	8.30	8.30	7.83	0.36%	-
May 13, 2026	8.27	8.27	8.27	8.27	7.80	-0.66%	-
May 12, 2026	8.42	8.32	8.32	8.32	7.85	-1.42%	490
May 11, 2026	8.44	8.44	8.44	8.44	7.96	-1.40%	-