LON:0NSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.42	6.42	6.42	6.42	6.42	-0.31%	-
Aug 10, 2026	6.48	6.53	6.40	6.44	6.44	-	1,855
Aug 7, 2026	6.35	6.45	6.34	6.44	6.44	1.74%	1,472
Aug 6, 2026	6.39	6.40	6.33	6.33	6.33	-0.78%	2,537
Aug 5, 2026	6.37	6.38	6.36	6.38	6.38	0.47%	140
Aug 4, 2026	6.41	6.36	6.33	6.35	6.35	-0.78%	377
Aug 3, 2026	6.40	6.40	6.40	6.40	6.40	-0.62%	-
Jul 31, 2026	6.44	6.44	6.42	6.44	6.44	-0.31%	500
Jul 30, 2026	6.47	6.59	6.46	6.46	6.46	0.16%	4,113
Jul 29, 2026	6.46	6.49	6.45	6.45	6.45	-1.68%	1,247
Jul 28, 2026	6.33	6.56	6.38	6.56	6.56	3.23%	431
Jul 27, 2026	6.36	6.36	6.36	6.36	6.36	2.25%	-
Jul 24, 2026	6.22	6.22	6.22	6.22	6.22	-2.74%	-
Jul 23, 2026	6.47	6.39	6.34	6.39	6.39	-1.08%	479
Jul 22, 2026	6.27	6.46	6.29	6.46	6.46	2.62%	2,003
Jul 21, 2026	6.30	6.30	6.30	6.30	6.30	-5.48%	-
Jul 20, 2026	6.91	6.76	6.66	6.66	6.66	-3.48%	1,680
Jul 17, 2026	6.90	6.90	6.90	6.90	6.90	-0.14%	-
Jul 16, 2026	6.91	6.91	6.91	6.91	6.91	0.88%	-
Jul 15, 2026	6.85	6.85	6.85	6.85	6.85	0.74%	-
Jul 14, 2026	6.80	6.80	6.80	6.80	6.80	0.37%	-
Jul 13, 2026	6.78	6.78	6.78	6.78	6.78	0.67%	-
Jul 10, 2026	6.74	6.77	6.73	6.73	6.73	-0.59%	669
Jul 9, 2026	6.78	6.78	6.72	6.77	6.77	-	3,831
Jul 8, 2026	6.80	6.80	6.72	6.77	6.77	-0.59%	1,594
Jul 7, 2026	6.78	6.91	6.81	6.81	6.81	0.15%	4,022
Jul 6, 2026	6.84	6.87	6.79	6.80	6.80	-1.16%	9,152
Jul 3, 2026	6.88	6.88	6.88	6.88	6.88	2.53%	-
Jul 2, 2026	6.58	6.71	6.66	6.71	6.71	1.82%	255
Jul 1, 2026	6.59	6.59	6.59	6.59	6.59	0.46%	-
Jun 30, 2026	6.65	6.56	6.56	6.56	6.56	-1.20%	7
Jun 29, 2026	6.76	6.72	6.63	6.64	6.64	-0.60%	1,085
Jun 26, 2026	6.71	6.68	6.68	6.68	6.68	-0.30%	75
Jun 25, 2026	6.71	6.70	6.70	6.70	6.70	0.37%	65
Jun 24, 2026	6.68	6.68	6.68	6.68	6.68	0.98%	-
Jun 23, 2026	6.71	6.62	6.61	6.61	6.61	0.08%	465
Jun 22, 2026	6.61	6.61	6.61	6.61	6.61	-0.83%	-
Jun 19, 2026	6.65	6.70	6.65	6.66	6.66	0.60%	727
Jun 18, 2026	6.72	6.66	6.60	6.62	6.62	-2.93%	495
Jun 17, 2026	6.87	6.84	6.81	6.82	6.82	-1.16%	46
Jun 16, 2026	6.85	6.90	6.81	6.90	6.90	0.58%	2,275
Jun 15, 2026	6.91	7.02	6.84	6.86	6.86	-1.08%	371
Jun 12, 2026	6.92	6.94	6.94	6.94	6.94	1.09%	38
Jun 11, 2026	6.87	6.88	6.78	6.86	6.86	0.15%	3,756
Jun 10, 2026	6.88	6.92	6.85	6.85	6.85	-0.72%	1,589
Jun 9, 2026	6.77	6.93	6.88	6.90	6.90	1.17%	1,094
Jun 8, 2026	6.97	6.88	6.76	6.82	6.82	-2.17%	10,079
Jun 5, 2026	6.91	6.99	6.97	6.97	6.97	1.33%	20,007
Jun 4, 2026	6.99	6.99	6.87	6.88	6.88	-1.43%	7,042
Jun 3, 2026	6.98	6.98	6.98	6.98	6.98	-1.34%	-